The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.77 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.17 | -0.27 | -61.36% | 1 | 5 |
| 11.75 | -1.20 | -9.27% | 6 | 155 | 2024-09-20 | 0.49 | -0.45 | -47.87% | 1 | 1,932 |
| - | - | - | - | - | 2024-10-11 | 1.65 | +0.20 | +13.79% | 1 | 233 |
| - | - | - | - | - | 2024-10-18 | 1.94 | +0.12 | +6.59% | 22 | 111 |
| 17.85 | 0.00 | - | 1 | 163 | 2024-12-20 | 3.60 | 0.00 | - | 6 | 485 |
| 11.35 | 0.00 | - | 12 | 86 | 2025-01-17 | 6.00 | 0.00 | - | 30 | 606 |
| - | - | - | - | - | 2025-03-21 | 5.70 | 0.00 | - | 2 | 51 |
| 18.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.65 | 0.00 | - | 10 | 207 |
| 24.94 | 0.00 | - | - | 1 | 2026-01-16 | 10.45 | 0.00 | - | 6 | 57 |
© 2024 Yahoo. All rights reserved.