The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | 2 | 238 | 2024-09-20 | 0.40 | -0.26 | -39.39% | 2 | 553 |
| 17.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.26 | -0.06 | -4.55% | 9 | 15 |
| 13.12 | 0.00 | - | 2 | 20 | 2024-12-20 | 4.69 | 0.00 | - | 2 | 334 |
| 21.76 | 0.00 | - | 1 | 69 | 2025-01-17 | 4.05 | -0.80 | -16.49% | 2 | 7,531 |
| 19.50 | 0.00 | - | - | 1 | 2025-03-21 | 5.75 | 0.00 | - | 10 | 7,905 |
| - | - | - | - | - | 2025-06-20 | 10.85 | 0.00 | - | 86 | 82 |
| 33.23 | 0.00 | - | 21 | 7 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.