The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.80 | 0.00 | - | - | 0 |
| 22.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.48 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 163 | 0 |
| 17.50 | 0.00 | - | 2 | 549 | 2025-01-17 | 1.53 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2025-02-21 | 4.05 | 0.00 | - | 30 | 0 |
| 27.30 | 0.00 | - | 15 | 0 | 2025-03-21 | 3.90 | 0.00 | - | 123 | 0 |
| 16.35 | 0.00 | - | 7 | 10 | 2025-06-20 | 4.45 | 0.00 | - | 10 | 0 |
| 37.07 | 0.00 | - | 2 | 157 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 2 |
| 41.49 | 0.00 | - | - | 0 | 2026-12-18 | 12.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.