The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241011C00192500 | 2024-09-19 10:51AM EDT | 2024-10-11 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLY241101C00192500 | 2024-09-25 11:29AM EDT | 2024-11-01 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241011P00192500 | 2024-10-03 2:30PM EDT | 2024-10-11 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| XLY241025P00192500 | 2024-10-03 3:31PM EDT | 2024-10-25 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 1.56% |
| XLY241101P00192500 | 2024-09-23 1:23PM EDT | 2024-11-01 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.