The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018C00187000 | 2024-10-03 2:22PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| XLY241025C00187000 | 2024-09-26 9:30AM EDT | 2024-10-25 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLY241115C00187000 | 2024-10-11 1:56PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XLY241220C00187000 | 2024-10-02 9:32AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
| XLY250321C00187000 | 2024-09-19 3:17PM EDT | 2025-03-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| XLY250919C00187000 | 2024-09-30 12:04PM EDT | 2025-09-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLY270115C00187000 | 2024-10-11 3:09PM EDT | 2027-01-15 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018P00187000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 453 | 2,024 | 12.50% |
| XLY241025P00187000 | 2024-09-25 12:37PM EDT | 2024-10-25 | 0.73 | 0.00 | 0.00 | 0.00 | - | 156 | 159 | 6.25% |
| XLY241115P00187000 | 2024-10-11 1:53PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 3.13% |
| XLY241220P00187000 | 2024-10-09 12:11PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 3.13% |
| XLY250321P00187000 | 2024-10-03 11:18AM EDT | 2025-03-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 1.56% |
| XLY250919P00187000 | 2024-09-26 11:37AM EDT | 2025-09-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.