The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:176.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241101C00176000 | 2024-09-26 12:59PM EDT | 2024-11-01 | 25.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY241220C00176000 | 2024-09-30 2:53PM EDT | 2024-12-20 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLY250117C00176000 | 2024-08-16 12:23PM EDT | 2025-01-17 | 15.55 | 19.65 | 24.10 | 0.00 | - | 5 | 5 | 31.39% |
| XLY250321C00176000 | 2024-09-19 9:50AM EDT | 2025-03-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLY260116C00176000 | 2023-11-22 12:29PM EDT | 2026-01-16 | 23.60 | 30.45 | 31.80 | 0.00 | - | 2 | 2 | 25.06% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241011P00176000 | 2024-09-09 1:13PM EDT | 2024-10-11 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLY241018P00176000 | 2024-10-03 12:13PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| XLY241025P00176000 | 2024-09-11 11:00AM EDT | 2024-10-25 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLY241101P00176000 | 2024-09-27 3:55PM EDT | 2024-11-01 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| XLY241220P00176000 | 2024-10-04 2:08PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 648 | 6.25% |
| XLY250117P00176000 | 2024-10-04 11:27AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 84 | 124 | 3.13% |
| XLY250321P00176000 | 2024-10-03 10:37AM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| XLY260116P00176000 | 2024-09-03 3:18PM EDT | 2026-01-16 | 12.00 | 6.35 | 16.30 | 0.00 | - | 1 | 24 | 29.69% |
© 2024 Yahoo. All rights reserved.