The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018C00172000 | 2024-08-23 2:04PM EDT | 2024-10-18 | 17.75 | 22.55 | 27.25 | 0.00 | - | 1 | 1 | 71.12% |
| XLY241220C00172000 | 2024-08-06 3:38PM EDT | 2024-12-20 | 13.12 | 18.45 | 23.35 | 0.00 | - | 2 | 20 | 16.55% |
| XLY250117C00172000 | 2024-08-21 1:59PM EDT | 2025-01-17 | 21.76 | 26.40 | 31.15 | 0.00 | - | 1 | 69 | 44.57% |
| XLY250321C00172000 | 2024-06-17 10:38AM EDT | 2025-03-21 | 19.50 | 28.40 | 31.55 | 0.00 | - | - | 1 | 35.98% |
| XLY260116C00172000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 33.23 | 27.65 | 37.65 | 0.00 | - | 21 | 7 | 29.63% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241018P00172000 | 2024-10-01 11:11AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| XLY241025P00172000 | 2024-10-03 2:34PM EDT | 2024-10-25 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XLY241220P00172000 | 2024-09-30 1:21PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 267 | 621 | 6.25% |
| XLY250117P00172000 | 2024-10-02 11:06AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 7,574 | 6.25% |
| XLY250321P00172000 | 2024-09-17 3:34PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7,905 | 3.13% |
| XLY250620P00172000 | 2024-10-03 3:36PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 41 | 186 | 3.13% |
| XLY260116P00172000 | 2024-09-09 2:49PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.