The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00135000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 47.36 | 55.35 | 60.20 | 0.00 | - | 5 | 67 | 0.00% |
| XLY250620C00135000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 51.30 | 43.95 | 53.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLY261218C00135000 | 2024-09-12 9:36AM EDT | 2026-12-18 | 65.40 | 67.80 | 77.55 | 0.00 | - | 2 | 2 | 41.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY241115P00135000 | 2024-10-07 2:13PM EDT | 2024-11-15 | 0.05 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 88.72% |
| XLY241220P00135000 | 2024-10-03 11:10AM EDT | 2024-12-20 | 0.30 | 0.00 | 3.75 | 0.00 | - | 2 | 222 | 64.32% |
| XLY250117P00135000 | 2024-10-01 10:18AM EDT | 2025-01-17 | 0.36 | 0.00 | 3.50 | 0.00 | - | 2 | 3,001 | 53.30% |
| XLY250221P00135000 | 2024-10-11 3:25PM EDT | 2025-02-21 | 0.46 | 0.00 | 3.65 | -0.03 | -6.12% | 4 | 12 | 56.18% |
| XLY250321P00135000 | 2024-10-03 11:25AM EDT | 2025-03-21 | 0.88 | 0.00 | 4.15 | 0.00 | - | 2 | 5,789 | 53.16% |
| XLY250620P00135000 | 2024-08-12 1:24PM EDT | 2025-06-20 | 2.50 | 0.04 | 2.15 | 0.00 | - | 270 | 3,081 | 34.96% |
| XLY260116P00135000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 3.45 | 1.70 | 6.30 | 0.00 | - | 5 | 175 | 36.23% |
| XLY261218P00135000 | 2024-09-23 12:37PM EDT | 2026-12-18 | 3.80 | 2.00 | 7.00 | 0.00 | - | 1,000 | 1,114 | 28.68% |
© 2024 Yahoo. All rights reserved.