The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

196.58

-0.84

(-0.43%)

At close: 04:00PM EDT

195.82

-0.76

(-0.39%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

18 December 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.80	0.00	-	66	66
-	-	-	-	-	100.00	1.30	0.00	-	2	2
-	-	-	-	-	105.00	1.62	0.00	-	266	870
-	-	-	-	-	110.00	2.18	0.00	-	5	5
-	-	-	-	-	115.00	2.12	0.00	-	-	112
-	-	-	-	-	120.00	2.31	0.00	-	3	2,013
-	-	-	-	-	125.00	3.49	0.00	-	-	10
-	-	-	-	-	130.00	5.50	0.00	-	-	1
65.40	0.00	-	2	2	135.00	3.80	0.00	-	1,000	1,114
59.00	0.00	-	-	2	140.00	4.55	0.00	-	1	1
51.80	0.00	-	-	2	150.00	6.50	0.00	-	1	41
-	-	-	-	-	155.00	7.10	0.00	-	100	100
36.17	0.00	-	-	1	160.00	8.86	0.00	-	-	1
41.49	0.00	-	-	2	165.00	12.10	0.00	-	1	2
38.46	0.00	-	-	2	170.00	20.50	0.00	-	-	3
-	-	-	-	-	175.00	13.60	0.00	-	60	89
32.00	0.00	-	1	0	185.00	14.58	0.00	-	2	15
27.07	0.00	-	2	2	190.00	17.85	0.00	-	2	100
31.62	0.00	-	1	6	195.00	18.95	-0.50	-2.57%	9	576
30.24	0.00	-	4	7	200.00	21.00	-0.45	-2.10%	7	99
26.55	0.00	-	4	32	205.00	23.50	0.00	-	54	29
24.45	0.00	-	4	18	210.00	25.25	0.00	-	2	16
19.25	0.00	-	1	6	215.00	-	-	-	-	-
13.33	0.00	-	-	100	220.00	-	-	-	-	-
15.81	0.00	-	67	65	225.00	-	-	-	-	-
6.42	0.00	-	1	1	250.00	-	-	-	-	-
5.59	0.00	-	1	1	255.00	-	-	-	-	-