The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | 2 | 1 |
| 99.90 | 0.00 | - | - | 1 | 80.00 | 0.31 | 0.00 | - | 2 | 1 |
| 109.75 | 0.00 | - | 2 | 4 | 85.00 | 0.43 | 0.00 | - | 2 | 4 |
| 84.95 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 86.43 | 0.00 | - | 9 | 11 | 100.00 | 0.85 | 0.00 | - | 2 | 7 |
| 80.09 | 0.00 | - | - | 1 | 105.00 | 2.10 | 0.00 | - | - | 1 |
| 80.67 | 0.00 | - | 1 | 1 | 110.00 | 1.34 | 0.00 | - | 2 | 3,634 |
| - | - | - | - | - | 115.00 | 1.60 | 0.00 | - | 2 | 3,060 |
| 77.40 | 0.00 | - | 1 | 16 | 120.00 | 1.63 | 0.00 | - | 30 | 159 |
| 73.80 | 0.00 | - | 8 | 10 | 125.00 | 2.02 | 0.00 | - | 10 | 2,507 |
| 68.40 | 0.00 | - | 1 | 4 | 130.00 | 2.90 | 0.00 | - | 1,000 | 4,608 |
| - | - | - | - | - | 135.00 | 3.45 | 0.00 | - | 5 | 175 |
| 59.83 | 0.00 | - | 1 | 3 | 140.00 | 3.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 4.35 | 0.00 | - | 4 | 4 |
| 51.48 | 0.00 | - | 1 | 652 | 150.00 | 4.55 | 0.00 | - | 1 | 2,156 |
| 52.05 | 0.00 | - | 1 | 1 | 154.00 | 9.75 | 0.00 | - | 2 | 3 |
| 35.45 | 0.00 | - | 1 | 4 | 155.00 | 7.00 | 0.00 | - | 1 | 100 |
| 48.50 | 0.00 | - | 5 | 16 | 156.00 | 5.10 | 0.00 | - | - | 3,002 |
| 27.82 | 0.00 | - | 1 | 3 | 157.00 | - | - | - | - | - |
| 51.10 | 0.00 | - | 1 | 11 | 158.00 | - | - | - | - | - |
| 48.05 | 0.00 | - | 1 | 19 | 159.00 | 8.65 | 0.00 | - | - | 1 |
| 48.95 | 0.00 | - | 1 | 16 | 160.00 | 6.90 | 0.00 | - | 1 | 160 |
| 27.20 | 0.00 | - | 1 | 2 | 161.00 | 7.90 | 0.00 | - | - | 2 |
| 41.56 | 0.00 | - | 1 | 2 | 162.00 | 8.05 | 0.00 | - | 1,250 | 1,250 |
| 47.10 | 0.00 | - | - | 2 | 163.00 | 8.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 164.00 | 8.82 | 0.00 | - | 2 | 2 |
| 46.85 | 0.00 | - | 2 | 155 | 165.00 | 9.10 | 0.00 | - | 1 | 2 |
| 33.32 | 0.00 | - | 1 | 1 | 167.00 | 6.15 | 0.00 | - | - | 2 |
| 38.83 | 0.00 | - | 3 | 13 | 168.00 | 8.40 | 0.00 | - | 2 | 2 |
| 23.90 | 0.00 | - | - | 1 | 169.00 | 6.90 | 0.00 | - | 6 | 8 |
| 41.55 | 0.00 | - | 1 | 128 | 170.00 | 7.55 | 0.00 | - | 1 | 160 |
| 38.95 | 0.00 | - | 14 | 15 | 171.00 | 12.95 | 0.00 | - | 4 | 19 |
| 33.23 | 0.00 | - | 21 | 7 | 172.00 | 10.85 | 0.00 | - | 2 | 3 |
| 38.95 | 0.00 | - | 10 | 11 | 173.00 | 11.58 | 0.00 | - | 15 | 17 |
| 24.94 | 0.00 | - | - | 1 | 174.00 | 10.45 | 0.00 | - | 6 | 57 |
| 28.13 | 0.00 | - | 1 | 21 | 175.00 | 7.88 | 0.00 | - | 6 | 35 |
| 37.20 | 0.00 | - | 2 | 4 | 176.00 | 12.00 | 0.00 | - | 1 | 24 |
| 29.11 | 0.00 | - | 3 | 3 | 177.00 | 8.75 | 0.00 | - | 2 | 1,537 |
| 33.65 | 0.00 | - | 1 | 6 | 178.00 | 9.00 | 0.00 | - | 2 | 62 |
| 22.50 | 0.00 | - | 1 | 1 | 179.00 | 12.50 | 0.00 | - | 2 | 72 |
| 34.40 | 0.00 | - | 10 | 27 | 180.00 | 13.35 | 0.00 | - | 2 | 201 |
| 16.15 | 0.00 | - | 1 | 3 | 181.00 | 13.75 | 0.00 | - | 2 | 113 |
| 33.74 | 0.00 | - | 1 | 3 | 182.00 | 14.15 | 0.00 | - | 2 | 135 |
| 30.85 | 0.00 | - | 1 | 1,531 | 185.00 | 10.80 | 0.00 | - | 6 | 126 |
| 27.74 | 0.00 | - | 10 | 75 | 190.00 | 12.35 | 0.00 | - | 19 | 83 |
| 24.74 | 0.00 | - | 10 | 306 | 195.00 | 15.65 | 0.00 | - | 2 | 294 |
| 21.62 | 0.00 | - | 10 | 424 | 200.00 | 16.70 | -0.90 | -5.11% | 2 | 2,125 |
| 18.75 | +1.24 | +7.08% | 2 | 629 | 205.00 | 18.55 | +0.10 | +0.54% | 19 | 436 |
| 16.00 | 0.00 | - | 2 | 822 | 210.00 | 21.00 | +0.05 | +0.24% | 20 | 87 |
| 14.55 | 0.00 | - | 1 | 439 | 215.00 | 25.75 | 0.00 | - | 14 | 8 |
| 13.30 | 0.00 | - | 4 | 128 | 220.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 67 | 45 | 225.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 2 | 9 | 230.00 | 35.25 | 0.00 | - | 2 | 2 |
| 7.72 | 0.00 | - | 6 | 1 | 235.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 10 | 12 | 250.00 | 52.85 | 0.00 | - | 1 | 5 |
| 1.54 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 5 | 3 | 260.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 4 | 265.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 5 | 114 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 157 | 275.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 7 | 285.00 | 87.05 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.