The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00065000 | 2023-12-14 3:04PM EDT | 65.00 | 115.02 | 105.65 | 115.65 | 0.00 | - | - | 0 | 0.00% |
| XLY250117C00075000 | 2023-11-08 10:55AM EDT | 75.00 | 90.46 | 97.85 | 102.45 | 0.00 | - | - | 4 | 0.00% |
| XLY250117C00080000 | 2023-08-10 10:54AM EDT | 80.00 | 95.50 | 87.75 | 97.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250117C00085000 | 2024-02-16 12:22PM EDT | 85.00 | 97.07 | 93.80 | 96.80 | 0.00 | - | 4 | 126 | 0.00% |
| XLY250117C00090000 | 2023-11-08 10:56AM EDT | 90.00 | 75.97 | 84.05 | 88.85 | 0.00 | - | - | 0 | 0.00% |
| XLY250117C00100000 | 2024-01-04 10:52AM EDT | 100.00 | 77.85 | 76.35 | 86.35 | 0.00 | - | 3 | 8 | 0.00% |
| XLY250117C00105000 | 2023-01-20 11:10AM EDT | 105.00 | 42.82 | 50.60 | 60.60 | 0.00 | - | 2 | 1 | 0.00% |
| XLY250117C00110000 | 2024-03-19 10:53AM EDT | 110.00 | 73.71 | 62.80 | 67.75 | 0.00 | - | 1 | 32 | 0.00% |
| XLY250117C00115000 | 2024-03-20 1:34PM EDT | 115.00 | 70.46 | 56.90 | 61.65 | 0.00 | - | 2 | 4 | 0.00% |
| XLY250117C00120000 | 2024-07-05 11:20AM EDT | 120.00 | 71.23 | 56.25 | 61.05 | 0.00 | - | 1 | 66 | 0.00% |
| XLY250117C00125000 | 2024-05-14 2:41PM EDT | 125.00 | 58.31 | 55.65 | 60.35 | 0.00 | - | 1 | 40 | 0.00% |
| XLY250117C00130000 | 2024-06-06 3:02PM EDT | 130.00 | 52.47 | 59.85 | 64.35 | 0.00 | - | 2 | 150 | 0.00% |
| XLY250117C00135000 | 2024-06-06 3:43PM EDT | 135.00 | 47.36 | 55.35 | 60.20 | 0.00 | - | 5 | 67 | 0.00% |
| XLY250117C00140000 | 2024-06-06 3:03PM EDT | 140.00 | 42.75 | 50.65 | 55.55 | 0.00 | - | 1 | 274 | 0.00% |
| XLY250117C00145000 | 2024-03-21 12:45PM EDT | 145.00 | 47.22 | 30.50 | 34.35 | 0.00 | - | 5 | 294 | 0.00% |
| XLY250117C00146000 | 2024-09-18 11:50AM EDT | 146.00 | 49.30 | 50.35 | 55.10 | 0.00 | - | 3 | 107 | 51.04% |
| XLY250117C00147000 | 2024-05-10 9:30AM EDT | 147.00 | 38.81 | 34.20 | 39.20 | 0.00 | - | 12 | 203 | 0.00% |
| XLY250117C00148000 | 2024-06-06 3:03PM EDT | 148.00 | 35.94 | 44.75 | 46.40 | 0.00 | - | 4 | 67 | 0.00% |
| XLY250117C00149000 | 2024-06-06 3:43PM EDT | 149.00 | 34.83 | 42.55 | 46.00 | 0.00 | - | 10 | 142 | 0.00% |
| XLY250117C00150000 | 2024-06-06 3:43PM EDT | 150.00 | 34.00 | 42.80 | 45.05 | 0.00 | - | 4 | 244 | 0.00% |
| XLY250117C00151000 | 2024-06-06 12:25PM EDT | 151.00 | 32.90 | 42.05 | 43.95 | 0.00 | - | 2 | 114 | 0.00% |
| XLY250117C00152000 | 2024-08-29 11:57AM EDT | 152.00 | 37.60 | 45.00 | 48.85 | 0.00 | - | 1 | 41 | 45.06% |
| XLY250117C00153000 | 2024-06-28 1:12PM EDT | 153.00 | 34.90 | 32.55 | 37.30 | 0.00 | - | 25 | 127 | 0.00% |
| XLY250117C00154000 | 2024-04-17 12:59PM EDT | 154.00 | 28.35 | 29.00 | 33.50 | 0.00 | - | 12 | 281 | 0.00% |
| XLY250117C00155000 | 2024-09-18 11:36AM EDT | 155.00 | 40.95 | 42.00 | 46.45 | 0.00 | - | 1 | 87 | 45.04% |
| XLY250117C00156000 | 2024-09-18 2:17PM EDT | 156.00 | 41.35 | 41.00 | 45.20 | 0.00 | - | 2 | 30 | 43.26% |
| XLY250117C00157000 | 2024-04-18 12:19PM EDT | 157.00 | 25.89 | 26.40 | 31.20 | 0.00 | - | 8 | 38 | 0.00% |
| XLY250117C00158000 | 2024-09-18 2:28PM EDT | 158.00 | 40.00 | 38.65 | 43.00 | 0.00 | - | 2 | 65 | 40.88% |
| XLY250117C00159000 | 2024-06-28 1:07PM EDT | 159.00 | 29.65 | 27.35 | 31.95 | 0.00 | - | 7 | 8 | 0.00% |
| XLY250117C00160000 | 2024-07-24 11:43AM EDT | 160.00 | 28.30 | 29.95 | 34.70 | 0.00 | - | 1 | 42 | 0.00% |
| XLY250117C00161000 | 2024-07-26 2:16PM EDT | 161.00 | 28.10 | 28.40 | 33.20 | 0.00 | - | 1 | 12 | 0.00% |
| XLY250117C00162000 | 2024-08-05 1:12PM EDT | 162.00 | 19.25 | 25.75 | 30.50 | 0.00 | - | 4 | 18 | 0.00% |
| XLY250117C00163000 | 2024-09-18 2:32PM EDT | 163.00 | 35.85 | 34.50 | 38.45 | 0.00 | - | 18 | 44 | 38.55% |
| XLY250117C00164000 | 2024-08-05 1:02PM EDT | 164.00 | 17.80 | 24.10 | 28.55 | 0.00 | - | 3 | 10 | 0.00% |
| XLY250117C00165000 | 2024-08-05 12:50PM EDT | 165.00 | 17.50 | 23.00 | 27.80 | 0.00 | - | 2 | 549 | 0.00% |
| XLY250117C00166000 | 2024-09-18 2:28PM EDT | 166.00 | 32.70 | 32.00 | 35.75 | 0.00 | - | 3 | 24 | 37.15% |
| XLY250117C00167000 | 2024-06-07 3:42PM EDT | 167.00 | 19.83 | 26.50 | 31.25 | 0.00 | - | 15 | 83 | 22.46% |
| XLY250117C00168000 | 2024-09-18 2:33PM EDT | 168.00 | 31.60 | 30.00 | 33.95 | 0.00 | - | 25 | 63 | 36.18% |
| XLY250117C00169000 | 2024-09-18 2:32PM EDT | 169.00 | 30.65 | 28.70 | 32.50 | 0.00 | - | 4 | 46 | 33.91% |
| XLY250117C00170000 | 2024-09-18 12:56PM EDT | 170.00 | 27.95 | 28.50 | 32.15 | 0.00 | - | 1 | 249 | 35.17% |
| XLY250117C00171000 | 2024-09-04 9:51AM EDT | 171.00 | 20.00 | 28.50 | 31.30 | 0.00 | - | 1 | 119 | 34.81% |
| XLY250117C00172000 | 2024-08-21 1:59PM EDT | 172.00 | 21.76 | 26.50 | 30.40 | 0.00 | - | 1 | 69 | 34.28% |
| XLY250117C00173000 | 2024-09-19 10:10AM EDT | 173.00 | 27.40 | 25.85 | 29.60 | +1.20 | +4.58% | 1 | 85 | 34.04% |
| XLY250117C00174000 | 2024-08-12 10:48AM EDT | 174.00 | 11.35 | 19.35 | 21.70 | 0.00 | - | 12 | 86 | 0.00% |
| XLY250117C00175000 | 2024-09-11 2:48PM EDT | 175.00 | 19.39 | 23.70 | 27.90 | 0.00 | - | 2 | 240 | 33.21% |
| XLY250117C00176000 | 2024-08-16 12:23PM EDT | 176.00 | 15.55 | 19.65 | 24.10 | 0.00 | - | 5 | 5 | 23.93% |
| XLY250117C00177000 | 2024-08-15 11:09AM EDT | 177.00 | 13.90 | 19.25 | 23.05 | 0.00 | - | - | 1 | 23.02% |
| XLY250117C00178000 | 2024-09-16 3:45PM EDT | 178.00 | 20.35 | 21.50 | 25.30 | 0.00 | - | 2 | 3 | 31.74% |
| XLY250117C00180000 | 2024-09-16 11:02AM EDT | 180.00 | 22.00 | 19.90 | 23.85 | +3.65 | +19.89% | 1 | 864 | 31.44% |
| XLY250117C00181000 | 2024-09-05 11:13AM EDT | 181.00 | 14.60 | 19.00 | 22.15 | 0.00 | - | 1 | 23 | 28.71% |
| XLY250117C00182000 | 2024-09-17 12:09PM EDT | 182.00 | 18.81 | 18.00 | 21.40 | 0.00 | - | 1 | 18 | 28.48% |
| XLY250117C00183000 | 2024-09-05 11:13AM EDT | 183.00 | 13.30 | 17.50 | 20.65 | 0.00 | - | 1 | 2 | 28.23% |
| XLY250117C00184000 | 2024-09-18 12:56PM EDT | 184.00 | 16.70 | 16.50 | 19.90 | 0.00 | - | 1 | 2 | 27.95% |
| XLY250117C00185000 | 2024-09-19 2:30PM EDT | 185.00 | 18.35 | 17.65 | 19.20 | +1.40 | +8.26% | 2 | 1,145 | 27.78% |
| XLY250117C00190000 | 2024-09-19 3:41PM EDT | 190.00 | 14.47 | 14.25 | 15.90 | +1.92 | +15.30% | 800 | 2,884 | 27.00% |
| XLY250117C00195000 | 2024-09-19 2:22PM EDT | 195.00 | 11.40 | 9.00 | 12.60 | +1.10 | +10.68% | 13 | 3,431 | 25.55% |
| XLY250117C00200000 | 2024-09-18 12:39PM EDT | 200.00 | 6.90 | 5.90 | 10.75 | 0.00 | - | 1 | 1,333 | 26.61% |
| XLY250117C00205000 | 2024-09-19 2:00PM EDT | 205.00 | 6.35 | 3.80 | 8.45 | +0.80 | +14.41% | 4 | 1,121 | 25.94% |
| XLY250117C00210000 | 2024-09-19 3:55PM EDT | 210.00 | 4.30 | 1.94 | 6.15 | +1.20 | +38.71% | 1,020 | 2,790 | 24.51% |
| XLY250117C00215000 | 2024-09-19 12:41PM EDT | 215.00 | 2.94 | 0.74 | 3.20 | +0.33 | +12.64% | 25 | 3,053 | 20.30% |
| XLY250117C00220000 | 2024-09-19 10:14AM EDT | 220.00 | 1.86 | 1.28 | 2.91 | +0.12 | +6.90% | 6 | 1,658 | 22.28% |
| XLY250117C00225000 | 2024-09-19 9:57AM EDT | 225.00 | 1.23 | 0.15 | 3.30 | +0.08 | +6.96% | 3 | 1,298 | 26.12% |
| XLY250117C00230000 | 2024-09-19 9:59AM EDT | 230.00 | 0.77 | 0.10 | 3.15 | +0.12 | +18.46% | 1 | 559 | 28.16% |
| XLY250117C00235000 | 2024-09-10 10:47AM EDT | 235.00 | 0.35 | 0.03 | 2.23 | 0.00 | - | 2 | 299 | 27.27% |
| XLY250117C00240000 | 2024-09-17 10:35AM EDT | 240.00 | 0.41 | 0.02 | 1.20 | 0.00 | - | 2 | 16 | 24.83% |
| XLY250117C00245000 | 2024-09-19 11:33AM EDT | 245.00 | 0.30 | 0.00 | 2.61 | 0.00 | - | 2 | 1,279 | 32.97% |
| XLY250117C00250000 | 2024-09-19 11:30AM EDT | 250.00 | 0.22 | 0.06 | 0.56 | -0.01 | -4.35% | 2 | 582 | 24.22% |
| XLY250117C00255000 | 2024-09-19 11:23AM EDT | 255.00 | 0.16 | 0.00 | 2.65 | -0.06 | -27.27% | 2 | 19 | 37.10% |
| XLY250117C00260000 | 2024-09-19 11:25AM EDT | 260.00 | 0.13 | 0.00 | 2.43 | -0.06 | -31.58% | 2 | 71 | 38.05% |
| XLY250117C00265000 | 2024-09-17 10:31AM EDT | 265.00 | 0.21 | 0.00 | 1.78 | 0.00 | - | 2 | 4 | 36.78% |
| XLY250117C00270000 | 2024-09-18 10:21AM EDT | 270.00 | 0.12 | 0.00 | 1.74 | 0.00 | - | 2 | 5 | 38.23% |
| XLY250117C00275000 | 2024-09-19 10:12AM EDT | 275.00 | 0.08 | 0.00 | 2.39 | +0.01 | +14.29% | 150 | 177 | 43.07% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117P00065000 | 2024-07-12 11:05AM EDT | 65.00 | 0.40 | 0.00 | 0.34 | 0.00 | - | 1 | 633 | 82.32% |
| XLY250117P00070000 | 2024-06-28 9:55AM EDT | 70.00 | 0.17 | 0.00 | 3.15 | 0.00 | - | 1 | 6 | 110.60% |
| XLY250117P00075000 | 2024-08-07 11:03AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 80.62% |
| XLY250117P00080000 | 2024-08-07 9:58AM EDT | 80.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 75.59% |
| XLY250117P00085000 | 2024-09-06 10:12AM EDT | 85.00 | 0.08 | 0.00 | 4.20 | 0.00 | - | 16 | 18 | 97.75% |
| XLY250117P00090000 | 2024-08-08 10:12AM EDT | 90.00 | 0.14 | 0.00 | 1.58 | 0.00 | - | 2 | 88 | 75.24% |
| XLY250117P00095000 | 2024-08-30 2:26PM EDT | 95.00 | 0.05 | 0.00 | 4.25 | 0.00 | - | 2 | 448 | 86.65% |
| XLY250117P00100000 | 2024-09-13 11:02AM EDT | 100.00 | 0.12 | 0.01 | 4.45 | 0.00 | - | 2 | 474 | 82.35% |
| XLY250117P00105000 | 2024-09-10 10:52AM EDT | 105.00 | 0.13 | 0.00 | 4.25 | 0.00 | - | 2 | 5,042 | 76.40% |
| XLY250117P00110000 | 2024-09-10 10:50AM EDT | 110.00 | 0.18 | 0.00 | 4.10 | 0.00 | - | 2 | 184 | 71.02% |
| XLY250117P00115000 | 2024-09-17 10:40AM EDT | 115.00 | 0.21 | 0.00 | 4.25 | 0.00 | - | 2 | 201 | 67.08% |
| XLY250117P00120000 | 2024-09-17 10:41AM EDT | 120.00 | 0.30 | 0.00 | 4.75 | 0.00 | - | 2 | 2,285 | 64.50% |
| XLY250117P00125000 | 2024-09-19 2:02PM EDT | 125.00 | 0.29 | 0.00 | 4.80 | -0.04 | -12.12% | 2 | 1,346 | 60.35% |
| XLY250117P00130000 | 2024-09-17 10:44AM EDT | 130.00 | 0.34 | 0.00 | 1.79 | 0.00 | - | 2 | 830 | 52.08% |
| XLY250117P00135000 | 2024-09-19 11:32AM EDT | 135.00 | 0.34 | 0.00 | 2.51 | -0.14 | -29.17% | 2 | 3,001 | 52.78% |
| XLY250117P00140000 | 2024-09-13 1:31PM EDT | 140.00 | 0.63 | 0.02 | 1.62 | 0.00 | - | 4 | 2,708 | 43.42% |
| XLY250117P00145000 | 2024-09-19 2:02PM EDT | 145.00 | 0.58 | 0.00 | 2.71 | -0.76 | -56.72% | 2 | 941 | 46.00% |
| XLY250117P00146000 | 2024-09-09 3:43PM EDT | 146.00 | 1.32 | 0.00 | 1.90 | 0.00 | - | 262 | 2,279 | 40.86% |
| XLY250117P00147000 | 2024-09-09 9:35AM EDT | 147.00 | 1.46 | 0.00 | 1.95 | 0.00 | - | 36 | 281 | 40.43% |
| XLY250117P00148000 | 2024-09-18 3:48PM EDT | 148.00 | 0.89 | 0.25 | 2.80 | 0.00 | - | 54 | 1,867 | 44.14% |
| XLY250117P00149000 | 2024-08-16 10:37AM EDT | 149.00 | 1.27 | 0.08 | 2.01 | 0.00 | - | 3 | 281 | 39.33% |
| XLY250117P00150000 | 2024-09-18 2:55PM EDT | 150.00 | 0.70 | 0.00 | 2.33 | 0.00 | - | 3 | 3,708 | 40.30% |
| XLY250117P00151000 | 2024-09-04 1:03PM EDT | 151.00 | 1.62 | 0.01 | 2.44 | 0.00 | - | 169 | 248 | 40.11% |
| XLY250117P00152000 | 2024-09-11 11:17AM EDT | 152.00 | 0.85 | 0.03 | 2.95 | -0.95 | -52.78% | 98 | 337 | 41.77% |
| XLY250117P00153000 | 2024-08-22 2:36PM EDT | 153.00 | 1.60 | 0.03 | 3.00 | 0.00 | - | 1 | 671 | 41.24% |
| XLY250117P00154000 | 2024-09-10 11:26AM EDT | 154.00 | 1.71 | 0.03 | 3.30 | 0.00 | - | 3 | 1,337 | 41.77% |
| XLY250117P00155000 | 2024-09-11 1:59PM EDT | 155.00 | 1.72 | 0.02 | 2.98 | 0.00 | - | 3 | 356 | 39.62% |
| XLY250117P00156000 | 2024-09-18 3:49PM EDT | 156.00 | 1.32 | 0.02 | 2.81 | 0.00 | - | 48 | 353 | 38.12% |
| XLY250117P00157000 | 2024-09-05 3:44PM EDT | 157.00 | 2.11 | 0.02 | 2.89 | 0.00 | - | 17 | 1,182 | 37.72% |
| XLY250117P00158000 | 2024-09-19 11:10AM EDT | 158.00 | 1.12 | 0.03 | 3.50 | -0.31 | -21.68% | 52 | 556 | 39.49% |
| XLY250117P00159000 | 2024-09-19 11:06AM EDT | 159.00 | 1.17 | 0.03 | 3.55 | -0.96 | -45.07% | 302 | 412 | 38.90% |
| XLY250117P00160000 | 2024-09-19 2:43PM EDT | 160.00 | 1.22 | 1.00 | 3.60 | -0.35 | -22.29% | 1 | 2,001 | 38.32% |
| XLY250117P00161000 | 2024-09-19 2:35PM EDT | 161.00 | 1.25 | 0.03 | 3.65 | -0.40 | -24.24% | 17 | 469 | 37.74% |
| XLY250117P00162000 | 2024-09-05 3:44PM EDT | 162.00 | 1.33 | 0.04 | 3.70 | -1.32 | -49.81% | 39 | 518 | 37.15% |
| XLY250117P00163000 | 2024-09-10 3:40PM EDT | 163.00 | 1.37 | 0.04 | 3.80 | -1.16 | -45.85% | 57 | 3,492 | 36.73% |
| XLY250117P00164000 | 2024-09-19 2:25PM EDT | 164.00 | 1.46 | 0.92 | 2.22 | -0.67 | -31.46% | 113 | 154 | 29.77% |
| XLY250117P00165000 | 2024-09-19 2:15PM EDT | 165.00 | 1.53 | 0.04 | 4.75 | -0.44 | -22.34% | 41 | 859 | 38.46% |
| XLY250117P00166000 | 2024-09-19 2:43PM EDT | 166.00 | 1.59 | 0.05 | 4.00 | -0.47 | -22.82% | 172 | 422 | 35.10% |
| XLY250117P00167000 | 2024-09-19 10:27AM EDT | 167.00 | 1.69 | 0.06 | 4.25 | -0.77 | -31.30% | 7 | 222 | 35.16% |
| XLY250117P00168000 | 2024-09-16 12:30PM EDT | 168.00 | 2.50 | 0.15 | 4.35 | 0.00 | - | 2 | 606 | 34.69% |
| XLY250117P00169000 | 2024-09-16 12:47PM EDT | 169.00 | 2.66 | 0.15 | 4.25 | 0.00 | - | 2 | 156 | 33.56% |
| XLY250117P00170000 | 2024-09-19 11:35AM EDT | 170.00 | 2.00 | 1.46 | 2.78 | -0.28 | -12.28% | 1 | 2,957 | 27.72% |
| XLY250117P00171000 | 2024-09-18 3:38PM EDT | 171.00 | 2.53 | 0.15 | 4.85 | 0.00 | - | 55 | 226 | 33.87% |
| XLY250117P00172000 | 2024-09-19 2:25PM EDT | 172.00 | 2.15 | 0.06 | 4.50 | -2.95 | -57.84% | 71 | 7,574 | 31.96% |
| XLY250117P00173000 | 2024-09-19 2:35PM EDT | 173.00 | 2.26 | 0.07 | 4.75 | -0.64 | -22.07% | 108 | 310 | 31.92% |
| XLY250117P00174000 | 2024-09-12 2:54PM EDT | 174.00 | 3.55 | 0.15 | 4.85 | 0.00 | - | 1 | 607 | 31.41% |
| XLY250117P00175000 | 2024-09-19 2:28PM EDT | 175.00 | 2.51 | 0.25 | 4.90 | -0.48 | -16.05% | 5 | 1,833 | 30.73% |
| XLY250117P00176000 | 2024-09-06 1:10PM EDT | 176.00 | 6.40 | 0.47 | 4.95 | 0.00 | - | 19 | 47 | 30.05% |
| XLY250117P00177000 | 2024-09-06 1:10PM EDT | 177.00 | 6.70 | 0.63 | 5.00 | 0.00 | - | 19 | 41 | 29.36% |
| XLY250117P00178000 | 2024-09-11 3:25PM EDT | 178.00 | 4.80 | 0.83 | 5.00 | 0.00 | - | 14 | 78 | 28.53% |
| XLY250117P00179000 | 2024-09-06 1:10PM EDT | 179.00 | 7.35 | 0.92 | 5.15 | 0.00 | - | 32 | 137 | 28.12% |
| XLY250117P00180000 | 2024-09-19 3:55PM EDT | 180.00 | 3.00 | 0.95 | 5.00 | -1.15 | -27.71% | 1,013 | 3,793 | 26.86% |
| XLY250117P00181000 | 2024-09-06 3:49PM EDT | 181.00 | 8.15 | 1.15 | 5.65 | 0.00 | - | 29 | 118 | 27.77% |
| XLY250117P00182000 | 2024-09-09 3:13PM EDT | 182.00 | 7.72 | 1.25 | 5.85 | 0.00 | - | 1 | 105 | 27.43% |
| XLY250117P00183000 | 2024-09-19 1:39PM EDT | 183.00 | 3.80 | 1.63 | 5.00 | -1.50 | -28.30% | 2 | 125 | 24.32% |
| XLY250117P00184000 | 2024-09-19 3:18PM EDT | 184.00 | 4.05 | 1.75 | 6.20 | -1.55 | -27.68% | 56 | 346 | 26.56% |
| XLY250117P00185000 | 2024-09-19 3:54PM EDT | 185.00 | 4.25 | 4.05 | 4.40 | -1.20 | -22.02% | 151 | 3,230 | 21.05% |
| XLY250117P00190000 | 2024-09-19 3:35PM EDT | 190.00 | 5.43 | 3.40 | 7.90 | -1.22 | -18.35% | 770 | 1,740 | 25.01% |
| XLY250117P00195000 | 2024-09-19 2:28PM EDT | 195.00 | 7.20 | 4.95 | 9.55 | -1.65 | -18.64% | 3 | 560 | 23.53% |
| XLY250117P00200000 | 2024-09-19 3:07PM EDT | 200.00 | 9.37 | 8.10 | 10.80 | -1.66 | -15.05% | 44 | 191 | 20.41% |
| XLY250117P00205000 | 2024-09-13 10:25AM EDT | 205.00 | 15.00 | 10.40 | 14.45 | 0.00 | - | 1 | 51 | 21.75% |
| XLY250117P00210000 | 2024-09-19 12:12PM EDT | 210.00 | 15.59 | 14.25 | 18.15 | -0.91 | -5.52% | 2 | 1 | 22.47% |
| XLY250117P00240000 | 2023-02-22 2:02PM EDT | 240.00 | 93.63 | 92.85 | 102.85 | 0.00 | - | - | 0 | 153.68% |
| XLY250117P00250000 | 2023-01-11 3:57PM EDT | 250.00 | 112.80 | 97.05 | 107.00 | 0.00 | - | - | 0 | 146.16% |
© 2024 Yahoo. All rights reserved.