The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 172.00 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 172.50 | 0.20 | 0.00 | - | 2 | 8 |
| 19.40 | 0.00 | - | - | 4 | 174.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 176.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 177.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 178.00 | 1.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 182.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 184.00 | 4.40 | 0.00 | - | - | 5 |
| 7.95 | 0.00 | - | - | 1 | 185.00 | 1.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 186.00 | 0.67 | 0.00 | - | 38 | 37 |
| 16.03 | 0.00 | - | 1 | 3 | 187.00 | 0.73 | 0.00 | - | 156 | 159 |
| 5.65 | 0.00 | - | - | 1 | 187.50 | 0.90 | -0.79 | -46.75% | 2 | 362 |
| 11.33 | 0.00 | - | - | 2 | 188.00 | - | - | - | - | - |
| - | - | - | - | - | 189.00 | 1.49 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 2 | 8 | 190.00 | 1.38 | -0.72 | -34.29% | 1 | 364 |
| 9.37 | 0.00 | - | 1 | 0 | 191.00 | 1.94 | -0.46 | -19.17% | 1 | 20 |
| 8.95 | 0.00 | - | 8 | 9 | 192.00 | 1.89 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 192.50 | 2.24 | -0.65 | -22.49% | 1 | 431 |
| 5.68 | 0.00 | - | 1 | 0 | 193.00 | 3.10 | 0.00 | - | 2 | 5 |
| 5.17 | 0.00 | - | 5 | 4 | 194.00 | 3.65 | 0.00 | - | 5 | 54 |
| 7.78 | 0.00 | - | 2 | 4 | 195.00 | 2.59 | -1.26 | -32.73% | 1 | 14 |
| - | - | - | - | - | 196.00 | 2.66 | -1.74 | -39.55% | 7 | 1,669 |
| 4.25 | +0.73 | +20.74% | 4 | 11 | 197.00 | 3.25 | -0.95 | -22.62% | 3 | 10 |
| 3.89 | -0.59 | -13.17% | 1 | 22 | 197.50 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 112 | 198.00 | 3.80 | -0.30 | -7.32% | 10 | 11 |
| 3.60 | 0.00 | - | 9 | 9 | 199.00 | 3.67 | 0.00 | - | 6 | 6 |
| 2.60 | +0.45 | +20.93% | 5 | 37 | 200.00 | 4.35 | -2.07 | -32.24% | 5 | 423 |
| 1.35 | 0.00 | - | 3 | 733 | 202.50 | - | - | - | - | - |
| 1.08 | +0.26 | +31.71% | 4 | 9 | 205.00 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 2 | 91 | 207.50 | - | - | - | - | - |
| 0.30 | -0.23 | -43.40% | 4 | 704 | 210.00 | 13.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.