The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 143.00 | 0.21 | 0.00 | - | 1 | 1 |
| 47.40 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 152.00 | 0.05 | 0.00 | - | - | 80 |
| 33.25 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 5 | 5 | 155.00 | 0.47 | 0.00 | - | - | 50 |
| - | - | - | - | - | 156.00 | 0.03 | 0.00 | - | 130 | 1,121 |
| 28.15 | 0.00 | - | 2 | 4 | 159.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 2 | 160.00 | 0.30 | 0.00 | - | 360 | 962 |
| 25.85 | 0.00 | - | 5 | 6 | 161.00 | 0.39 | 0.00 | - | 2 | 517 |
| 35.10 | 0.00 | - | 1 | 1 | 162.00 | 0.04 | -0.15 | -78.95% | 10 | 503 |
| 24.15 | 0.00 | - | 3 | 6 | 163.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | 1 | 2 | 164.00 | 0.05 | -0.19 | -79.17% | 67 | 9 |
| 32.32 | 0.00 | - | 1 | 4 | 165.00 | 0.13 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 166.00 | 0.26 | 0.00 | - | 4 | 4 |
| 32.59 | 0.00 | - | 1 | 2 | 167.00 | 0.08 | -0.07 | -46.67% | 3 | 14 |
| 25.56 | 0.00 | - | 1 | 2 | 168.00 | 0.09 | -0.03 | -25.00% | 2 | 38 |
| 20.05 | 0.00 | - | - | 1 | 169.00 | 0.04 | -0.23 | -85.19% | 1 | 4 |
| 20.00 | 0.00 | - | 4 | 4 | 170.00 | 0.06 | +0.03 | +100.00% | 144 | 273 |
| 24.75 | 0.00 | - | 3 | 1 | 171.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.75 | 0.00 | - | 1 | 1 | 172.00 | 0.27 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 173.00 | 0.16 | 0.00 | - | 1 | 186 |
| 19.20 | 0.00 | - | - | 4 | 174.00 | 0.07 | -0.15 | -68.18% | 3 | 218 |
| 25.19 | 0.00 | - | 1 | 5 | 175.00 | 0.07 | -0.02 | -22.22% | 49 | 236 |
| - | - | - | - | - | 176.00 | 0.28 | 0.00 | - | 4 | 88 |
| 17.65 | 0.00 | - | 9 | 8 | 177.00 | 0.17 | -0.19 | -52.78% | 3 | 457 |
| 20.22 | +0.47 | +2.38% | 2 | 12 | 178.00 | 0.16 | -0.06 | -27.27% | 2 | 366 |
| 15.50 | 0.00 | - | 1 | 3 | 179.00 | 0.26 | 0.00 | - | 1 | 578 |
| 16.23 | 0.00 | - | 1 | 13 | 180.00 | 0.47 | 0.00 | - | 1 | 2,114 |
| 8.08 | 0.00 | - | - | 1 | 181.00 | 0.36 | 0.00 | - | 4 | 30 |
| 18.38 | 0.00 | - | 1 | 38 | 182.00 | 0.19 | 0.00 | - | 1 | 443 |
| 14.65 | 0.00 | - | 2 | 46 | 183.00 | 0.15 | -0.06 | -28.57% | 1 | 215 |
| 17.67 | 0.00 | - | 3 | 86 | 184.00 | 0.20 | -0.43 | -68.25% | 19 | 1,554 |
| 15.93 | 0.00 | - | 1 | 272 | 185.00 | 0.21 | -0.05 | -19.23% | 18 | 1,451 |
| 16.20 | 0.00 | - | 1 | 131 | 186.00 | 1.05 | 0.00 | - | 1 | 271 |
| 9.50 | 0.00 | - | 1 | 160 | 187.00 | 0.36 | +0.05 | +16.13% | 2 | 1,952 |
| 11.14 | 0.00 | - | 1 | 150 | 188.00 | 0.37 | 0.00 | - | 9 | 266 |
| 8.35 | 0.00 | - | 1 | 54 | 189.00 | 0.39 | -0.78 | -66.67% | 1 | 95 |
| 7.01 | 0.00 | - | 1 | 413 | 190.00 | 0.48 | -0.07 | -12.73% | 24 | 533 |
| 7.25 | 0.00 | - | 2 | 80 | 191.00 | 0.49 | 0.00 | - | 1 | 2,310 |
| 6.35 | 0.00 | - | 2 | 120 | 192.00 | 0.60 | -0.52 | -46.43% | 2 | 771 |
| 5.99 | +0.49 | +8.91% | 5 | 88 | 193.00 | 1.20 | 0.00 | - | 1 | 112 |
| 5.35 | +0.73 | +15.80% | 1 | 322 | 194.00 | 1.00 | 0.00 | - | 2 | 395 |
| 4.12 | -0.43 | -9.45% | 29 | 576 | 195.00 | 1.10 | -0.15 | -12.00% | 25 | 597 |
| 3.45 | -0.05 | -1.43% | 14 | 122 | 196.00 | 1.55 | +0.04 | +2.65% | 2 | 1,032 |
| 2.89 | -0.76 | -20.82% | 19 | 669 | 197.00 | 1.99 | +0.19 | +10.56% | 1 | 2,347 |
| 2.30 | -0.62 | -21.23% | 40 | 1,512 | 198.00 | 2.44 | +0.23 | +10.41% | 12 | 215 |
| 1.73 | -0.58 | -25.11% | 36 | 595 | 199.00 | 2.86 | +0.19 | +7.12% | 9 | 375 |
| 1.36 | -0.59 | -30.26% | 78 | 1,467 | 200.00 | 3.19 | +0.04 | +1.27% | 18 | 1,366 |
| 0.53 | -0.38 | -41.76% | 31 | 339 | 202.50 | 5.00 | 0.00 | - | 1 | 18 |
| 0.20 | -0.18 | -47.37% | 6 | 692 | 205.00 | 8.80 | 0.00 | - | 1 | 19 |
| 0.11 | -0.03 | -21.43% | 3 | 268 | 207.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 2,266 | 210.00 | 12.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 568 | 212.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 5 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 220.00 | 24.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 12 | 225.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 104 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.