Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00150000 | 2024-05-15 10:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 2.46 | +0.03 | +100.00% | 1 | 76 | 53.32% |
| XLV240531C00150000 | 2024-05-17 2:37PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.72 | -0.03 | -21.43% | 5 | 7 | 38.70% |
| XLV240621C00150000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.46 | 0.23 | 1.43 | -0.12 | -20.69% | 48 | 4,174 | 16.14% |
| XLV240920C00150000 | 2024-05-15 3:56PM EDT | 2024-09-20 | 2.90 | 2.47 | 3.15 | 0.00 | - | 13 | 3,827 | 13.79% |
| XLV241018C00150000 | 2024-05-15 3:46PM EDT | 2024-10-18 | 3.25 | 2.47 | 5.20 | 0.00 | - | 4 | 862 | 18.01% |
| XLV241115C00150000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 4.23 | 2.48 | 4.95 | 0.00 | - | 1 | 1,172 | 15.94% |
| XLV241220C00150000 | 2024-05-01 11:35AM EDT | 2024-12-20 | 3.35 | 3.05 | 6.65 | 0.00 | - | 1 | 9 | 18.41% |
| XLV250117C00150000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 5.50 | 4.50 | 7.10 | -0.30 | -5.17% | 5 | 3,522 | 18.27% |
| XLV250620C00150000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 8.80 | 6.50 | 11.50 | 0.00 | - | 39 | 412 | 21.52% |
| XLV251017C00150000 | 2024-04-12 10:15AM EDT | 2025-10-17 | 8.92 | 7.00 | 12.00 | 0.00 | - | 9 | 34 | 19.60% |
| XLV260116C00150000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 12.20 | 11.05 | 14.00 | -0.30 | -2.40% | 81 | 823 | 20.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00150000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 4.09 | 2.03 | 6.00 | 0.00 | - | 1 | 18 | 21.51% |
| XLV240920P00150000 | 2024-05-17 12:06PM EDT | 2024-09-20 | 5.20 | 3.70 | 5.85 | -5.80 | -52.73% | 1 | 3,042 | 10.76% |
| XLV241018P00150000 | 2024-05-10 2:50PM EDT | 2024-10-18 | 7.00 | 3.30 | 7.15 | 0.00 | - | 1 | 123 | 13.32% |
| XLV250117P00150000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 6.68 | 5.15 | 7.30 | 0.00 | - | 1 | 169 | 10.88% |
| XLV250620P00150000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 7.60 | 5.00 | 9.05 | 0.00 | - | 58 | 234 | 11.45% |
| XLV260116P00150000 | 2024-05-16 3:16PM EDT | 2026-01-16 | 9.10 | 8.15 | 11.50 | 0.00 | - | 14 | 89 | 12.54% |
© 2024 Yahoo. All rights reserved.