Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00148000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.17 | 0.06 | 0.95 | -0.08 | -32.00% | 7 | 519 | 22.05% |
| XLV240531C00148000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.35 | 0.37 | 0.62 | -0.16 | -31.37% | 20 | 23 | 11.67% |
| XLV240607C00148000 | 2024-05-16 2:29PM EDT | 2024-06-07 | 0.85 | 0.07 | 2.99 | 0.00 | - | 1 | 6 | 27.47% |
| XLV240614C00148000 | 2024-05-17 2:05PM EDT | 2024-06-14 | 0.86 | 0.16 | 2.30 | +0.86 | - | 26 | 1 | 19.24% |
| XLV240621C00148000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.27 | -0.10 | -8.40% | 605 | 2,107 | 11.17% |
| XLV240628C00148000 | 2024-05-17 1:31PM EDT | 2024-06-28 | 1.20 | 0.46 | 1.50 | -0.21 | -14.89% | 4 | 6 | 11.40% |
| XLV240719C00148000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 1.67 | 1.32 | 2.13 | +1.67 | - | 3 | 7 | 11.97% |
| XLV240920C00148000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 3.80 | 2.91 | 5.70 | -0.17 | -4.28% | 10 | 4,216 | 18.95% |
| XLV241220C00148000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 3.95 | 4.20 | 8.50 | 0.00 | - | - | 1 | 20.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00148000 | 2024-05-17 1:45PM EDT | 2024-05-31 | 2.12 | 1.09 | 5.00 | +2.12 | - | 10 | 0 | 37.01% |
| XLV240607P00148000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 2.27 | 1.09 | 4.50 | +2.27 | - | 1 | 0 | 26.15% |
| XLV240614P00148000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 2.22 | 1.42 | 3.50 | +2.22 | - | - | 1 | 16.08% |
| XLV240621P00148000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 2.50 | 2.19 | 2.48 | 0.00 | - | 13 | 386 | 8.29% |
| XLV240920P00148000 | 2024-05-16 10:27AM EDT | 2024-09-20 | 3.85 | 3.20 | 5.90 | 0.00 | - | 3 | 48 | 14.59% |
| XLV241220P00148000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 7.00 | 3.05 | 6.75 | 0.00 | - | - | 24 | 13.01% |
© 2024 Yahoo. All rights reserved.