Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00145500 | 2024-05-17 1:24PM EDT | 2024-05-24 | 1.09 | 0.23 | 2.77 | -0.30 | -21.58% | 5 | 34 | 31.40% |
| XLV240531C00145500 | 2024-05-16 2:58PM EDT | 2024-05-31 | 1.73 | 0.26 | 2.79 | 0.00 | - | 8 | 36 | 21.51% |
| XLV240607C00145500 | 2024-05-15 11:18AM EDT | 2024-06-07 | 1.85 | 0.34 | 2.60 | 0.00 | - | 4 | 11 | 15.93% |
| XLV240614C00145500 | 2024-05-16 10:01AM EDT | 2024-06-14 | 2.18 | 0.41 | 2.78 | 0.00 | - | 1 | 2 | 14.86% |
| XLV240628C00145500 | 2024-05-17 10:51AM EDT | 2024-06-28 | 2.45 | 0.85 | 5.00 | -0.32 | -11.55% | 1 | 12 | 23.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00145500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.36 | 0.30 | 0.46 | +0.36 | - | 19 | 52 | 10.74% |
| XLV240531P00145500 | 2024-05-17 2:45PM EDT | 2024-05-31 | 0.72 | 0.06 | 1.88 | +0.72 | - | 110 | 5 | 20.59% |
| XLV240614P00145500 | 2024-05-17 11:02AM EDT | 2024-06-14 | 1.13 | 0.56 | 2.59 | +1.13 | - | 32 | 0 | 18.81% |
| XLV240628P00145500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.56 | 0.32 | 1.93 | +1.56 | - | - | 5 | 11.85% |
© 2024 Yahoo. All rights reserved.