Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:138.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00138000 | 2024-05-23 9:48AM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLV240607C00138000 | 2024-05-15 10:52AM EDT | 2024-06-07 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240614C00138000 | 2024-05-28 11:29AM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLV240621C00138000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 0.00% |
| XLV240920C00138000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| XLV241220C00138000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 52 | 68 | 0.00% |
| XLV250117C00138000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| XLV250620C00138000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| XLV260116C00138000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00138000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| XLV240607P00138000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 3.13% |
| XLV240614P00138000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLV240621P00138000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 1,739 | 3.13% |
| XLV240628P00138000 | 2024-05-28 9:55AM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
| XLV240719P00138000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 1.56% |
| XLV240920P00138000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.78% |
| XLV241220P00138000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| XLV250117P00138000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 578 | 0.78% |
| XLV250620P00138000 | 2024-05-22 3:02PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 85 | 85 | 0.78% |
| XLV260116P00138000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.39% |
© 2024 Yahoo. All rights reserved.