Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU250117C00095000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.25 | 0.00 | - | 2 | 347 | 19.63% |
XLU250321C00095000 | 2024-05-17 1:48PM EDT | 2025-03-21 | 0.19 | 0.13 | 0.45 | -0.09 | -32.14% | 2 | 0 | 19.85% |
XLU250620C00095000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 0.36 | 0.08 | 3.95 | 0.00 | - | 2 | 10 | 34.84% |
XLU250919C00095000 | 2024-05-15 2:17PM EDT | 2025-09-19 | 0.57 | 0.30 | 1.65 | 0.00 | - | 2 | 0 | 22.51% |
XLU251017C00095000 | 2024-05-10 11:47AM EDT | 2025-10-17 | 0.47 | 0.42 | 0.93 | 0.00 | - | 2 | 1 | 18.38% |
XLU251219C00095000 | 2024-05-17 2:22PM EDT | 2025-12-19 | 0.78 | 0.44 | 5.00 | -0.04 | -4.88% | 8 | 223 | 32.17% |
XLU260116C00095000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 0.86 | 0.00 | 5.00 | 0.00 | - | 1 | 68 | 31.43% |
XLU260618C00095000 | 2024-05-13 1:43PM EDT | 2026-06-18 | 1.40 | 0.80 | 5.00 | 0.00 | - | 1 | 11 | 28.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU251219P00095000 | 2023-05-02 2:51PM EDT | 2025-12-19 | 26.60 | 28.55 | 33.50 | 0.00 | - | 6 | 6 | 48.97% |