Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.34+0.06 (+0.08%)
At close: 04:00PM EDT
72.30 -0.04 (-0.06%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU250117C000950002024-05-15 12:28PM EDT2025-01-170.190.030.250.00-234719.63%
XLU250321C000950002024-05-17 1:48PM EDT2025-03-210.190.130.45-0.09-32.14%2019.85%
XLU250620C000950002024-05-17 2:06PM EDT2025-06-200.360.083.950.00-21034.84%
XLU250919C000950002024-05-15 2:17PM EDT2025-09-190.570.301.650.00-2022.51%
XLU251017C000950002024-05-10 11:47AM EDT2025-10-170.470.420.930.00-2118.38%
XLU251219C000950002024-05-17 2:22PM EDT2025-12-190.780.445.00-0.04-4.88%822332.17%
XLU260116C000950002024-05-16 10:58AM EDT2026-01-160.860.005.000.00-16831.43%
XLU260618C000950002024-05-13 1:43PM EDT2026-06-181.400.805.000.00-11128.10%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU251219P000950002023-05-02 2:51PM EDT2025-12-1926.6028.5533.500.00-6648.97%