Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00090000 | 2023-03-29 10:17AM EDT | 2024-06-21 | 0.29 | 0.16 | 0.46 | 0.00 | - | - | 1 | 52.98% |
| XLU240920C00090000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 62.24% |
| XLU241220C00090000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 0.22 | 0.01 | 4.35 | 0.00 | - | 2 | 0 | 44.93% |
| XLU250117C00090000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 0.14 | 0.01 | 4.85 | 0.00 | - | 2 | 137 | 44.61% |
| XLU250321C00090000 | 2024-05-20 3:04PM EDT | 2025-03-21 | 0.46 | 0.20 | 5.00 | +0.07 | +17.95% | 2 | 1 | 40.36% |
| XLU250620C00090000 | 2024-05-15 2:15PM EDT | 2025-06-20 | 0.71 | 0.05 | 5.00 | 0.00 | - | 2 | 10 | 35.41% |
| XLU250919C00090000 | 2024-05-20 12:33PM EDT | 2025-09-19 | 1.05 | 0.80 | 5.00 | +0.10 | +10.53% | 2 | 90 | 31.93% |
| XLU251017C00090000 | 2024-05-15 10:48AM EDT | 2025-10-17 | 1.05 | 0.85 | 5.00 | 0.00 | - | 1 | 52 | 31.06% |
| XLU251219C00090000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 1.26 | 1.13 | 5.00 | 0.00 | - | 1 | 431 | 29.31% |
| XLU260116C00090000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 1.46 | 0.91 | 5.00 | -0.14 | -8.75% | 1 | 37 | 28.63% |
| XLU260618C00090000 | 2024-05-16 3:58PM EDT | 2026-06-18 | 1.75 | 0.60 | 5.00 | 0.00 | - | 4 | 52 | 25.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00090000 | 2024-03-18 10:26AM EDT | 2024-06-21 | 27.00 | 23.75 | 28.40 | 0.00 | - | 1 | 0 | 165.11% |
| XLU250117P00090000 | 2023-08-22 10:04AM EDT | 2025-01-17 | 27.10 | 23.70 | 27.40 | 0.00 | - | 25 | 46 | 57.76% |
| XLU250620P00090000 | 2024-04-26 1:16PM EDT | 2025-06-20 | 23.54 | 15.50 | 20.50 | 0.00 | - | 1 | 2 | 26.73% |
© 2024 Yahoo. All rights reserved.