Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00089000 | 2024-05-10 10:44AM EDT | 2024-12-20 | 0.26 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 35.47% |
| XLU250117C00089000 | 2024-05-09 1:25PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.53 | 0.00 | - | 2 | 12 | 18.95% |
| XLU250321C00089000 | 2024-05-13 11:07AM EDT | 2025-03-21 | 0.47 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 39.02% |
| XLU250620C00089000 | 2024-05-15 2:16PM EDT | 2025-06-20 | 0.82 | 0.64 | 2.02 | 0.00 | - | 2 | 8 | 22.75% |
| XLU251017C00089000 | 2024-05-10 11:57AM EDT | 2025-10-17 | 1.02 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 30.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.