Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00088000 | 2024-05-08 1:50PM EDT | 2024-12-20 | 0.19 | 0.09 | 2.03 | 0.00 | - | - | 0 | 29.92% |
| XLU250117C00088000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 0.26 | 0.27 | 1.60 | 0.00 | - | 22 | 42 | 25.71% |
| XLU250321C00088000 | 2024-05-13 11:07AM EDT | 2025-03-21 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 38.10% |
| XLU250620C00088000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.81 | 0.78 | 1.30 | 0.00 | - | 2 | 11 | 18.71% |
| XLU251017C00088000 | 2024-05-17 10:37AM EDT | 2025-10-17 | 1.49 | 0.96 | 1.67 | +0.05 | +3.47% | 20 | 39 | 17.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.