Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00087000 | 2024-05-15 2:05PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 0 | 24.63% |
| XLU241220C00087000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 0.20 | 0.30 | 0.39 | 0.00 | - | - | 0 | 17.36% |
| XLU250117C00087000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 0.20 | 0.35 | 0.44 | 0.00 | - | 2 | 18 | 16.82% |
| XLU250321C00087000 | 2024-04-25 11:18AM EDT | 2025-03-21 | 0.24 | 0.58 | 0.72 | 0.00 | - | 2 | 1 | 17.15% |
| XLU250620C00087000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 0.91 | 1.02 | 1.12 | 0.00 | - | 2 | 239 | 17.30% |
| XLU251017C00087000 | 2024-05-20 9:56AM EDT | 2025-10-17 | 1.51 | 1.32 | 1.60 | -0.18 | -10.65% | 20 | 60 | 17.21% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.