Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241018C00086000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.18 | 0.01 | 0.52 | 0.00 | - | 2 | 0 | 21.31% |
| XLU250117C00086000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.26 | 0.19 | 1.09 | 0.00 | - | 2 | 10 | 21.09% |
| XLU250321C00086000 | 2024-04-25 11:21AM EDT | 2025-03-21 | 0.35 | 0.45 | 2.64 | 0.00 | - | 2 | 0 | 26.58% |
| XLU250620C00086000 | 2024-05-10 11:42AM EDT | 2025-06-20 | 1.07 | 0.30 | 2.56 | 0.00 | - | 2 | 12 | 23.00% |
| XLU251017C00086000 | 2024-05-06 2:44PM EDT | 2025-10-17 | 1.04 | 1.45 | 4.45 | 0.00 | - | - | 0 | 26.42% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.