Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00085000 | 2023-12-11 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 33.01% |
| XLU240920C00085000 | 2023-12-04 12:48PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU241220C00085000 | 2024-04-26 11:19AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250117C00085000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU250620C00085000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU250919C00085000 | 2024-05-06 2:52PM EDT | 2025-09-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU251017C00085000 | 2024-05-06 2:46PM EDT | 2025-10-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLU251219C00085000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLU260116C00085000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLU260618C00085000 | 2024-05-07 10:58AM EDT | 2026-06-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00085000 | 2023-10-23 11:23AM EDT | 2025-01-17 | 26.85 | 21.00 | 25.30 | 0.00 | - | 20 | 3 | 55.38% |
| XLU250620P00085000 | 2024-01-25 3:24PM EDT | 2025-06-20 | 24.20 | 20.50 | 25.50 | 0.00 | - | 17 | 5 | 51.83% |
© 2024 Yahoo. All rights reserved.