Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU241220C00082000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.00 | 0.58 | 5.00 | +0.24 | +31.58% | 2 | 2 | 38.66% |
| XLU250117C00082000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 0.95 | 0.32 | 1.11 | 0.00 | - | 6 | 5,319 | 17.46% |
| XLU250321C00082000 | 2024-05-17 3:57PM EDT | 2025-03-21 | 1.55 | 1.15 | 5.00 | 0.00 | - | 1 | 1 | 32.39% |
| XLU250620C00082000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 1.75 | 0.74 | 5.00 | 0.00 | - | 3 | 46 | 28.42% |
| XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 2.38 | 5.00 | 0.00 | - | - | 21 | 24.92% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.