Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719C00081000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 3 | 44.09% |
| XLU241018C00081000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 0.51 | 0.28 | 0.84 | -0.03 | -5.56% | 57 | 11 | 18.74% |
| XLU241220C00081000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 1.02 | 0.76 | 5.00 | +0.17 | +20.00% | 18 | 38 | 37.31% |
| XLU250117C00081000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 1.24 | 0.85 | 4.60 | 0.00 | - | 426 | 459 | 33.31% |
| XLU250620C00081000 | 2024-05-15 2:28PM EDT | 2025-06-20 | 2.31 | 1.92 | 5.00 | 0.00 | - | 2 | 20 | 27.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU250117P00081000 | 2023-05-23 9:54AM EDT | 2025-01-17 | 15.00 | 14.40 | 15.00 | 0.00 | - | 1 | 8 | 40.44% |
© 2024 Yahoo. All rights reserved.