Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00080000 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 30 | 26.07% |
| XLU240621C00080000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.13 | 0.01 | 1.38 | 0.00 | - | 2 | 117 | 43.31% |
| XLU240816C00080000 | 2024-05-17 1:38PM EDT | 2024-08-16 | 0.26 | 0.12 | 0.31 | 0.00 | - | 4 | 96 | 16.04% |
| XLU240920C00080000 | 2024-05-17 10:04AM EDT | 2024-09-20 | 0.54 | 0.50 | 0.82 | +0.08 | +17.39% | 28 | 22 | 18.68% |
| XLU241018C00080000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 0.63 | 0.12 | 0.82 | 0.00 | - | 1 | 1 | 16.90% |
| XLU241220C00080000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 1.31 | 1.20 | 1.97 | -0.05 | -3.68% | 109 | 172 | 20.78% |
| XLU250117C00080000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.76 | -0.03 | -2.10% | 11 | 1,202 | 18.52% |
| XLU250321C00080000 | 2024-05-16 3:03PM EDT | 2025-03-21 | 2.04 | 1.59 | 4.75 | 0.00 | - | 18 | 18 | 28.72% |
| XLU250620C00080000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 2.60 | 1.93 | 3.20 | -0.05 | -1.89% | 10 | 67 | 19.86% |
| XLU250919C00080000 | 2024-05-09 1:29PM EDT | 2025-09-19 | 2.55 | 2.91 | 3.95 | 0.00 | - | 2 | 8 | 20.30% |
| XLU251219C00080000 | 2024-05-10 1:35PM EDT | 2025-12-19 | 3.10 | 2.30 | 4.70 | 0.00 | - | 2 | 63 | 20.78% |
| XLU260116C00080000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 3.52 | 1.00 | 6.00 | 0.00 | - | 6 | 1,458 | 23.87% |
| XLU260618C00080000 | 2024-05-15 1:57PM EDT | 2026-06-18 | 4.36 | 1.50 | 6.50 | 0.00 | - | 6 | 10 | 22.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240920P00080000 | 2024-01-03 3:40PM EDT | 2024-09-20 | 15.95 | 16.00 | 20.85 | 0.00 | - | 81 | 26 | 80.43% |
| XLU250117P00080000 | 2023-12-11 2:28PM EDT | 2025-01-17 | 16.62 | 14.00 | 19.00 | 0.00 | - | 24 | 1 | 60.23% |
| XLU250620P00080000 | 2023-11-13 11:39AM EDT | 2025-06-20 | 20.30 | 14.15 | 18.95 | 0.00 | - | 22 | 9 | 47.07% |
| XLU251219P00080000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 10.05 | 7.00 | 10.95 | 0.00 | - | 13 | 133 | 16.76% |
© 2024 Yahoo. All rights reserved.