Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00078000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.08 | 0.07 | 1.00 | -0.01 | -11.11% | 13 | 112 | 32.13% |
| XLU240719C00078000 | 2024-05-15 3:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 37.01% |
| XLU240816C00078000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 0.49 | 0.26 | 0.66 | +0.38 | +345.45% | 1 | 0 | 16.96% |
| XLU240920C00078000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 0.90 | 0.78 | 1.33 | +0.14 | +18.42% | 19,886 | 31 | 19.50% |
| XLU250117C00078000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 1.88 | 1.81 | 2.34 | -0.13 | -6.47% | 5 | 277 | 18.82% |
| XLU250620C00078000 | 2024-05-13 10:26AM EDT | 2025-06-20 | 2.95 | 2.44 | 5.30 | 0.00 | - | 2 | 332 | 24.94% |
| XLU251219C00078000 | 2024-02-12 4:51PM EDT | 2025-12-19 | 0.84 | 0.74 | 2.16 | 0.00 | - | 1 | 71 | 11.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00078000 | 2023-05-19 10:11AM EDT | 2024-06-21 | 11.70 | 9.20 | 13.45 | 0.00 | - | 1 | 1 | 87.23% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 89.75% |
| XLU250117P00078000 | 2023-06-06 10:28AM EDT | 2025-01-17 | 13.15 | 12.15 | 12.35 | 0.00 | - | 2 | 2 | 37.74% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 41.36% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 6.30 | 10.50 | 0.00 | - | 5 | 6 | 19.42% |
© 2024 Yahoo. All rights reserved.