Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00077000 | 2024-05-15 10:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 4.30 | 0.00 | - | - | 100 | 131.89% |
| XLU240531C00077000 | 2024-05-16 12:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 91 | 84.91% |
| XLU240621C00077000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.12 | -0.01 | -8.33% | 14 | 96 | 15.28% |
| XLU240719C00077000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 0.30 | 0.02 | 0.35 | -0.04 | -11.76% | 1 | 2,006 | 15.14% |
| XLU240816C00077000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.72 | 0.42 | 4.65 | 0.00 | - | 3 | 401 | 46.46% |
| XLU240920C00077000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 1.15 | 0.16 | 2.85 | 0.00 | - | 6 | 411 | 28.22% |
| XLU241018C00077000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 1.29 | 0.27 | 5.00 | -0.18 | -12.24% | 105 | 39 | 37.38% |
| XLU241220C00077000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 2.01 | 1.35 | 4.00 | -0.12 | -5.63% | 30 | 95 | 26.78% |
| XLU250117C00077000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 2.16 | 1.89 | 3.00 | 0.00 | - | 75 | 5,239 | 20.79% |
| XLU250321C00077000 | 2024-04-30 10:17AM EDT | 2025-03-21 | 1.23 | 1.37 | 5.50 | 0.00 | - | - | 4 | 28.21% |
| XLU250620C00077000 | 2024-04-19 2:50PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 1.56% |
| XLU251017C00077000 | 2024-05-16 10:15AM EDT | 2025-10-17 | 4.40 | 4.00 | 5.15 | 0.00 | - | - | 9 | 20.67% |
| XLU251219C00077000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 2.85 | 4.40 | 5.85 | 0.00 | - | 8 | 27 | 21.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00077000 | 2023-05-23 9:49AM EDT | 2024-06-21 | 11.20 | 10.30 | 11.05 | 0.00 | - | - | 1 | 91.77% |
| XLU240816P00077000 | 2024-05-14 11:18AM EDT | 2024-08-16 | 6.16 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 32.42% |
| XLU240920P00077000 | 2024-01-22 11:50AM EDT | 2024-09-20 | 16.20 | 14.95 | 16.50 | 0.00 | - | 125 | 121 | 77.05% |
| XLU241018P00077000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 5.75 | 4.60 | 7.80 | +0.15 | +2.68% | 212 | 202 | 26.45% |
| XLU241220P00077000 | 2024-05-14 2:53PM EDT | 2024-12-20 | 6.59 | 4.80 | 8.50 | 0.00 | - | 1 | 3 | 25.51% |
| XLU250117P00077000 | 2023-05-05 11:18AM EDT | 2025-01-17 | 10.88 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 51.84% |
| XLU250321P00077000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 6.30 | 4.85 | 9.00 | 0.00 | - | - | 2 | 23.32% |
| XLU250620P00077000 | 2023-07-11 11:40AM EDT | 2025-06-20 | 12.20 | 10.50 | 15.50 | 0.00 | - | 21 | 34 | 42.20% |
© 2024 Yahoo. All rights reserved.