Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00074000 | 2024-05-20 1:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | -0.07 | -58.33% | 28 | 48 | 96.83% |
| XLU240621C00074000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.59 | 0.37 | 0.66 | -0.09 | -13.24% | 248 | 17,516 | 15.87% |
| XLU240628C00074000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 0.72 | 0.42 | 5.00 | 0.00 | - | 3 | 0 | 61.43% |
| XLU240719C00074000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.96 | 0.88 | 1.06 | -0.04 | -4.00% | 24 | 72 | 15.33% |
| XLU240816C00074000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 1.47 | 0.25 | 5.00 | 0.00 | - | 8 | 718 | 40.89% |
| XLU240920C00074000 | 2024-05-20 2:36PM EDT | 2024-09-20 | 2.15 | 1.32 | 5.00 | 0.00 | - | 117 | 155 | 34.58% |
| XLU241018C00074000 | 2024-05-20 11:48AM EDT | 2024-10-18 | 2.33 | 1.87 | 5.00 | -0.36 | -13.38% | 5 | 207 | 31.21% |
| XLU241220C00074000 | 2024-05-20 2:21PM EDT | 2024-12-20 | 3.25 | 1.59 | 6.00 | -0.10 | -2.99% | 106 | 199 | 30.75% |
| XLU250117C00074000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 3.45 | 2.02 | 6.00 | -0.05 | -1.43% | 5 | 2,393 | 28.92% |
| XLU250620C00074000 | 2024-05-14 2:20PM EDT | 2025-06-20 | 4.35 | 2.52 | 7.50 | 0.00 | - | 8 | 1,053 | 27.60% |
| XLU251219C00074000 | 2024-03-05 11:14AM EDT | 2025-12-19 | 1.90 | 2.69 | 2.86 | 0.00 | - | 3 | 13 | 10.02% |
| XLU260116C00074000 | 2024-05-14 3:41PM EDT | 2026-01-16 | 5.44 | 5.30 | 8.50 | 0.00 | - | 4 | 34 | 25.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00074000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 2.16 | 1.90 | 2.62 | -0.03 | -1.37% | 5 | 76 | 18.21% |
| XLU240719P00074000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 2.50 | 2.64 | 2.94 | 0.00 | - | - | 16 | 16.25% |
| XLU240816P00074000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 3.06 | 1.96 | 5.50 | -0.04 | -1.29% | 2 | 316 | 31.85% |
| XLU240920P00074000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 3.25 | 2.16 | 5.00 | 0.00 | - | 3 | 18 | 23.94% |
| XLU241018P00074000 | 2024-05-13 2:57PM EDT | 2024-10-18 | 4.35 | 2.94 | 6.00 | 0.00 | - | 136 | 201 | 27.01% |
| XLU250117P00074000 | 2024-05-16 3:52PM EDT | 2025-01-17 | 4.35 | 3.05 | 7.00 | 0.00 | - | 28 | 27 | 25.61% |
| XLU250321P00074000 | 2024-05-10 9:53AM EDT | 2025-03-21 | 4.96 | 2.91 | 7.00 | 0.00 | - | - | 1 | 22.82% |
| XLU250620P00074000 | 2023-06-27 9:30AM EDT | 2025-06-20 | 9.51 | 8.25 | 8.60 | 0.00 | - | - | 5 | 25.36% |
| XLU251219P00074000 | 2024-05-10 10:02AM EDT | 2025-12-19 | 6.27 | 5.65 | 8.00 | 0.00 | - | - | 10 | 19.34% |
© 2024 Yahoo. All rights reserved.