Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00073000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 129 | 517 | 10.94% |
| XLU240614C00073000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 0.91 | 0.47 | 1.87 | -0.22 | -19.47% | 13 | 33 | 26.73% |
| XLU240621C00073000 | 2024-05-17 4:10PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.15 | +0.23 | +25.00% | 681 | 6,226 | 15.99% |
| XLU240628C00073000 | 2024-05-13 11:12AM EDT | 2024-06-28 | 0.97 | 0.53 | 4.20 | 0.00 | - | 1 | 7 | 45.48% |
| XLU240719C00073000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 1.51 | 1.42 | 1.95 | +0.07 | +4.86% | 93 | 189 | 18.65% |
| XLU240816C00073000 | 2024-05-17 12:38PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.49 | -0.05 | -2.38% | 26 | 126 | 19.29% |
| XLU240920C00073000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 2.59 | 2.37 | 3.00 | -0.23 | -8.16% | 24 | 3,059 | 19.41% |
| XLU241018C00073000 | 2024-05-17 12:13PM EDT | 2024-10-18 | 3.10 | 2.70 | 4.95 | -0.15 | -4.62% | 10 | 63 | 27.94% |
| XLU241220C00073000 | 2024-05-15 2:12PM EDT | 2024-12-20 | 3.84 | 3.75 | 5.95 | -0.14 | -3.52% | 10 | 53 | 28.05% |
| XLU250117C00073000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 4.30 | 3.50 | 4.60 | 0.00 | - | 1 | 807 | 20.70% |
| XLU250321C00073000 | 2024-05-10 1:15PM EDT | 2025-03-21 | 4.02 | 3.50 | 6.80 | 0.00 | - | 1 | 2 | 26.77% |
| XLU250620C00073000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 5.11 | 3.25 | 8.00 | 0.00 | - | 5 | 42 | 27.52% |
| XLU251219C00073000 | 2024-04-19 12:56PM EDT | 2025-12-19 | 3.45 | 4.00 | 9.00 | 0.00 | - | 8 | 16 | 25.57% |
| XLU260116C00073000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 6.07 | 4.00 | 9.00 | 0.00 | - | 6 | 20 | 24.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00073000 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.75 | 0.36 | 2.00 | -0.10 | -11.76% | 32 | 328 | 53.22% |
| XLU240621P00073000 | 2024-05-17 4:05PM EDT | 2024-06-21 | 1.44 | 1.39 | 1.48 | -0.05 | -3.36% | 1,879 | 768 | 12.31% |
| XLU240719P00073000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 2.04 | 1.89 | 2.15 | -0.07 | -3.32% | 207 | 58 | 14.84% |
| XLU240816P00073000 | 2024-05-17 9:32AM EDT | 2024-08-16 | 2.35 | 2.13 | 3.50 | +0.07 | +3.07% | 22 | 816 | 21.72% |
| XLU240920P00073000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 2.73 | 2.32 | 3.90 | +0.21 | +8.33% | 1 | 5 | 20.84% |
| XLU241018P00073000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 3.20 | 1.51 | 5.15 | -0.55 | -14.67% | 373 | 11 | 25.51% |
| XLU250117P00073000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 3.80 | 2.98 | 5.00 | 0.00 | - | 33 | 35 | 19.62% |
| XLU251219P00073000 | 2023-09-26 10:13AM EDT | 2025-12-19 | 11.20 | 11.50 | 16.50 | 0.00 | - | 1 | 4 | 44.78% |
© 2024 Yahoo. All rights reserved.