Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240517C00072500 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.16 | -94.12% | 56 | 449 | 5.86% |
XLU240524C00072500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.55 | -0.12 | -20.34% | 1,781 | 2,763 | 14.65% |
XLU240531C00072500 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.70 | 0.48 | 1.76 | -0.07 | -9.09% | 64 | 116 | 31.40% |
XLU240607C00072500 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.98 | 0.71 | 2.20 | -0.15 | -13.27% | 1 | 13 | 32.13% |
XLU240614C00072500 | 2024-05-16 3:55PM EDT | 2024-06-14 | 1.42 | 1.02 | 2.02 | 0.00 | - | 6 | 19 | 25.78% |
XLU240628C00072500 | 2024-05-15 1:16PM EDT | 2024-06-28 | 1.59 | 0.00 | 3.55 | 0.00 | - | 41 | 3 | 36.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240517P00072500 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.21 | 0.14 | 0.85 | -0.13 | -38.24% | 197 | 774 | 50.78% |
XLU240524P00072500 | 2024-05-17 4:01PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.60 | -0.10 | -15.62% | 2,732 | 3,279 | 12.06% |
XLU240531P00072500 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.83 | 0.52 | 1.00 | +0.01 | +1.22% | 69 | 343 | 15.67% |
XLU240607P00072500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 1.01 | 0.16 | 1.66 | +0.21 | +26.25% | 110 | 64 | 22.27% |