Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.34+0.06 (+0.08%)
At close: 04:00PM EDT
72.30 -0.04 (-0.05%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240517C000725002024-05-17 3:55PM EDT2024-05-170.010.000.03-0.16-94.12%564495.86%
XLU240524C000725002024-05-17 4:00PM EDT2024-05-240.470.430.55-0.12-20.34%1,7812,76314.65%
XLU240531C000725002024-05-17 3:51PM EDT2024-05-310.700.481.76-0.07-9.09%6411631.40%
XLU240607C000725002024-05-17 10:04AM EDT2024-06-070.980.712.20-0.15-13.27%11332.13%
XLU240614C000725002024-05-16 3:55PM EDT2024-06-141.421.022.020.00-61925.78%
XLU240628C000725002024-05-15 1:16PM EDT2024-06-281.590.003.550.00-41336.62%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240517P000725002024-05-17 3:55PM EDT2024-05-170.210.140.85-0.13-38.24%19777450.78%
XLU240524P000725002024-05-17 4:01PM EDT2024-05-240.540.520.60-0.10-15.62%2,7323,27912.06%
XLU240531P000725002024-05-17 3:46PM EDT2024-05-310.830.521.00+0.01+1.22%6934315.67%
XLU240607P000725002024-05-17 3:42PM EDT2024-06-071.010.161.66+0.21+26.25%1106422.27%