Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517C00071000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.65 | +0.19 | +90.48% | 4,903 | 123 | 21.97% |
| XLU240524C00071000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 0.58 | 0.51 | 0.87 | +0.26 | +81.25% | 19 | 24 | 20.34% |
| XLU240531C00071000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.77 | 0.75 | 1.07 | +0.33 | +75.00% | 17 | 4 | 19.87% |
| XLU240607C00071000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 0.90 | 0.94 | 1.22 | +0.31 | +52.54% | 3 | 11 | 19.29% |
| XLU240621C00071000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 1.26 | 1.24 | 1.30 | +0.45 | +55.56% | 241 | 1,009 | 16.75% |
| XLU240816C00071000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 2.18 | 2.09 | 2.27 | +0.48 | +28.24% | 27 | 3,236 | 17.75% |
| XLU240920C00071000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 2.59 | 2.61 | 3.30 | +0.50 | +23.92% | 10 | 2,830 | 21.33% |
| XLU241018C00071000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 2.88 | 2.76 | 3.40 | +1.22 | +73.49% | 1 | 35 | 19.94% |
| XLU241220C00071000 | 2024-05-08 11:02AM EDT | 2024-12-20 | 3.64 | 3.60 | 3.80 | +0.48 | +15.19% | 4 | 15 | 18.74% |
| XLU250117C00071000 | 2024-05-08 11:04AM EDT | 2025-01-17 | 3.76 | 3.80 | 3.95 | +1.35 | +56.02% | 40 | 319 | 18.32% |
| XLU250321C00071000 | 2024-05-07 2:28PM EDT | 2025-03-21 | 3.92 | 2.70 | 5.60 | 0.00 | - | 32 | 35 | 22.72% |
| XLU250620C00071000 | 2024-03-21 12:21PM EDT | 2025-06-20 | 2.50 | 0.56 | 4.80 | 0.00 | - | 5 | 556 | 17.32% |
| XLU251219C00071000 | 2024-05-01 2:56PM EDT | 2025-12-19 | 5.40 | 4.95 | 8.40 | 0.00 | - | 20 | 74 | 24.54% |
| XLU260116C00071000 | 2024-05-07 9:52AM EDT | 2026-01-16 | 5.95 | 5.00 | 8.35 | +0.08 | +1.36% | 1 | 52 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00071000 | 2024-05-08 1:58PM EDT | 2024-05-10 | 0.76 | 0.72 | 0.85 | -1.01 | -57.06% | 28 | 0 | 18.16% |
| XLU240517P00071000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 1.03 | 0.98 | 1.08 | -1.70 | -62.27% | 50 | 10 | 14.70% |
| XLU240621P00071000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 1.62 | 1.51 | 1.61 | -0.67 | -29.26% | 34 | 1,054 | 12.38% |
| XLU240816P00071000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 2.50 | 1.77 | 2.88 | -1.05 | -29.58% | 3 | 172 | 16.94% |
| XLU240920P00071000 | 2024-04-10 2:51PM EDT | 2024-09-20 | 6.56 | 2.40 | 3.05 | 0.00 | - | - | 1 | 15.59% |
| XLU250117P00071000 | 2023-06-16 2:33PM EDT | 2025-01-17 | 6.80 | 6.15 | 9.00 | 0.00 | - | 3 | 114 | 36.87% |
| XLU251219P00071000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 7.35 | 5.00 | 7.50 | 0.00 | - | 2 | 7 | 19.97% |
| XLU260116P00071000 | 2024-02-23 1:19PM EDT | 2026-01-16 | 10.00 | 7.85 | 10.20 | 0.00 | - | 1 | 1 | 26.97% |
© 2024 Yahoo. All rights reserved.