Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00070000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 2.45 | 0.00 | - | 10 | 52 | 172.46% |
| XLU240503C00070000 | 2024-04-12 3:35PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 27 | 57 | 22.95% |
| XLU240510C00070000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 0.08 | 0.00 | 2.96 | 0.00 | - | 120 | 84 | 78.22% |
| XLU240517C00070000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.02 | +11.11% | 21 | 135 | 18.16% |
| XLU240524C00070000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.26 | 0.00 | 2.81 | 0.00 | - | 31 | 59 | 54.22% |
| XLU240531C00070000 | 2024-04-25 2:02PM EDT | 2024-05-31 | 0.36 | 0.00 | 2.96 | +0.01 | +2.86% | 11 | 116 | 50.51% |
| XLU240621C00070000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.86 | 0.00 | - | 165 | 8,571 | 18.92% |
| XLU240816C00070000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 1.30 | 1.23 | 1.44 | +0.01 | +0.78% | 12 | 2,531 | 17.81% |
| XLU240920C00070000 | 2024-04-25 1:48PM EDT | 2024-09-20 | 1.80 | 0.28 | 3.05 | +0.20 | +12.50% | 2 | 732 | 25.44% |
| XLU250117C00070000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 2.89 | 1.75 | 3.00 | +0.03 | +1.05% | 5 | 6,028 | 18.71% |
| XLU250321C00070000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 3.20 | 1.00 | 3.80 | 0.00 | - | 1 | 2 | 20.03% |
| XLU250620C00070000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 4.12 | 1.50 | 4.50 | +0.11 | +2.74% | 4 | 190 | 20.19% |
| XLU250919C00070000 | 2024-04-11 1:57PM EDT | 2025-09-19 | 3.90 | 2.00 | 7.00 | 0.00 | - | 3 | 212 | 26.22% |
| XLU251219C00070000 | 2024-04-23 1:16PM EDT | 2025-12-19 | 4.91 | 2.50 | 7.50 | 0.00 | - | 4 | 199 | 25.62% |
| XLU260116C00070000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 4.87 | 3.30 | 7.30 | 0.00 | - | 15 | 305 | 24.48% |
| XLU260618C00070000 | 2024-04-24 3:42PM EDT | 2026-06-18 | 5.38 | 3.00 | 8.00 | 0.00 | - | 1 | 15 | 23.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240517P00070000 | 2024-04-17 12:38PM EDT | 2024-05-17 | 6.65 | 1.00 | 5.15 | 0.00 | - | - | 1 | 50.59% |
| XLU240621P00070000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 3.80 | 1.52 | 6.00 | 0.00 | - | 2 | 47 | 39.76% |
| XLU240816P00070000 | 2024-04-10 10:27AM EDT | 2024-08-16 | 5.55 | 1.90 | 6.40 | 0.00 | - | 80 | 41 | 30.98% |
| XLU240920P00070000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 4.47 | 2.05 | 6.80 | 0.00 | - | 1 | 281 | 29.46% |
| XLU250117P00070000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 5.50 | 2.72 | 6.95 | 0.00 | - | 2 | 193 | 22.60% |
| XLU250620P00070000 | 2024-04-25 3:36PM EDT | 2025-06-20 | 5.70 | 3.00 | 8.00 | -2.85 | -33.33% | 10 | 2 | 21.69% |
| XLU250919P00070000 | 2024-03-19 1:29PM EDT | 2025-09-19 | 7.85 | 5.00 | 10.00 | 0.00 | - | 62 | 62 | 26.00% |
| XLU251219P00070000 | 2023-11-17 1:05PM EDT | 2025-12-19 | 9.80 | 6.50 | 11.50 | 0.00 | - | 1 | 19 | 28.34% |
| XLU260116P00070000 | 2024-03-21 3:08PM EDT | 2026-01-16 | 8.15 | 6.10 | 9.50 | 0.00 | - | - | 13 | 22.00% |
© 2024 Yahoo. All rights reserved.