Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00069500 | 2024-05-07 4:08PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| XLU240524C00069500 | 2024-05-07 3:58PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLU240531C00069500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLU240607C00069500 | 2024-05-07 11:02AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00069500 | 2024-05-07 4:08PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.