Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.65+0.45 (+0.69%)
At close: 04:00PM EDT
65.66 +0.01 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240419C000690002024-03-28 10:47AM EDT2024-04-190.070.080.11+0.05+250.00%35,69215.33%
XLU240426C000690002024-03-28 10:08AM EDT2024-04-260.130.132.17+0.08+160.00%1347.58%
XLU240503C000690002024-03-28 3:13PM EDT2024-05-030.220.220.74+0.11+100.00%20323.49%
XLU240517C000690002024-03-28 2:21PM EDT2024-05-170.420.360.43+0.19+82.61%66615.77%
XLU240621C000690002024-03-28 3:38PM EDT2024-06-210.840.830.93+0.16+23.53%6552,53217.08%
XLU240816C000690002024-03-26 2:48PM EDT2024-08-160.800.191.670.00-42818.32%
XLU240920C000690002024-03-27 9:34AM EDT2024-09-201.270.782.150.00-39819.20%
XLU250117C000690002024-03-28 3:22PM EDT2025-01-172.862.842.97+0.27+10.42%171218.43%
XLU250620C000690002024-03-26 3:07PM EDT2025-06-203.832.964.75+0.89+30.27%236921.13%
XLU251219C000690002024-03-08 2:24PM EDT2025-12-194.633.555.95+0.98+26.85%212621.31%
XLU260116C000690002024-02-21 10:44AM EDT2026-01-162.600.000.000.00-1350.78%
XLU260618C000690002024-03-28 2:28PM EDT2026-06-185.874.957.00+1.35+29.87%41221.48%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240419P000690002024-03-14 9:51AM EDT2024-04-196.213.205.400.00-2252.69%
XLU240621P000690002024-03-19 10:46AM EDT2024-06-215.452.893.600.00-1409.96%
XLU240816P000690002024-03-27 10:36AM EDT2024-08-164.943.955.200.00-1219.52%
XLU240920P000690002024-03-28 11:22AM EDT2024-09-204.403.204.35-1.73-28.22%15812.34%
XLU250117P000690002023-07-21 11:45AM EDT2025-01-175.005.0010.000.00-17634.18%
XLU250620P000690002024-03-06 4:50PM EDT2025-06-207.803.508.000.00-101120.82%
XLU251219P000690002023-09-27 10:55AM EDT2025-12-199.6010.7511.350.00-1327.31%
XLU260116P000690002024-03-21 11:58AM EDT2026-01-167.504.008.250.00-21017.90%