Australia markets open in 1 hour 43 minutes

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
69.54+0.78 (+1.13%)
At close: 04:00PM EDT
69.73 +0.19 (+0.27%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240510C000685002024-05-07 1:59PM EDT2024-05-100.760.072.61+0.07+10.14%6316971.09%
XLU240517C000685002024-05-07 2:52PM EDT2024-05-171.280.284.50+0.31+31.96%5476082.86%
XLU240524C000685002024-05-03 1:28PM EDT2024-05-240.960.452.080.00-227324.59%
XLU240531C000685002024-05-07 12:32PM EDT2024-05-311.591.482.46+0.47+41.96%86726.29%
XLU240607C000685002024-05-07 11:29AM EDT2024-06-071.810.324.45+0.48+36.09%21647.97%
XLU240614C000685002024-05-07 10:09AM EDT2024-06-142.041.892.49+0.41+25.15%12221.39%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240510P000685002024-05-07 3:57PM EDT2024-05-100.080.040.34-0.25-75.76%64385625.98%
XLU240517P000685002024-05-07 2:35PM EDT2024-05-170.390.220.39-0.19-32.76%17617916.85%
XLU240524P000685002024-05-06 10:57AM EDT2024-05-240.870.001.590.00-1133.84%
XLU240607P000685002024-05-07 10:48AM EDT2024-06-070.690.421.49-0.95-57.93%17224.12%