Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240510C00068500 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.76 | 0.07 | 2.61 | +0.07 | +10.14% | 63 | 169 | 71.09% |
XLU240517C00068500 | 2024-05-07 2:52PM EDT | 2024-05-17 | 1.28 | 0.28 | 4.50 | +0.31 | +31.96% | 54 | 760 | 82.86% |
XLU240524C00068500 | 2024-05-03 1:28PM EDT | 2024-05-24 | 0.96 | 0.45 | 2.08 | 0.00 | - | 22 | 73 | 24.59% |
XLU240531C00068500 | 2024-05-07 12:32PM EDT | 2024-05-31 | 1.59 | 1.48 | 2.46 | +0.47 | +41.96% | 8 | 67 | 26.29% |
XLU240607C00068500 | 2024-05-07 11:29AM EDT | 2024-06-07 | 1.81 | 0.32 | 4.45 | +0.48 | +36.09% | 2 | 16 | 47.97% |
XLU240614C00068500 | 2024-05-07 10:09AM EDT | 2024-06-14 | 2.04 | 1.89 | 2.49 | +0.41 | +25.15% | 1 | 22 | 21.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240510P00068500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.34 | -0.25 | -75.76% | 643 | 856 | 25.98% |
XLU240517P00068500 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.39 | 0.22 | 0.39 | -0.19 | -32.76% | 176 | 179 | 16.85% |
XLU240524P00068500 | 2024-05-06 10:57AM EDT | 2024-05-24 | 0.87 | 0.00 | 1.59 | 0.00 | - | 1 | 1 | 33.84% |
XLU240607P00068500 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.69 | 0.42 | 1.49 | -0.95 | -57.93% | 17 | 2 | 24.12% |