Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00068000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | -0.05 | -71.43% | 35 | 71 | 22.85% |
| XLU240503C00068000 | 2024-04-23 11:52AM EDT | 2024-05-03 | 0.27 | 0.05 | 2.81 | +0.04 | +17.39% | 3 | 188 | 80.76% |
| XLU240510C00068000 | 2024-04-23 1:25PM EDT | 2024-05-10 | 0.42 | 0.00 | 1.54 | +0.17 | +68.00% | 25 | 29 | 39.33% |
| XLU240517C00068000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.52 | 0.38 | 0.64 | +0.03 | +6.12% | 19 | 1,301 | 18.99% |
| XLU240524C00068000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 0.80 | 0.00 | 3.20 | +0.23 | +40.35% | 2 | 17 | 50.95% |
| XLU240531C00068000 | 2024-04-23 3:36PM EDT | 2024-05-31 | 0.80 | 0.15 | 3.60 | +0.08 | +11.11% | 7 | 38 | 50.71% |
| XLU240621C00068000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 1.20 | 1.04 | 1.32 | +0.06 | +5.26% | 65 | 10,957 | 18.97% |
| XLU240816C00068000 | 2024-04-22 3:48PM EDT | 2024-08-16 | 1.80 | 0.19 | 5.00 | 0.00 | - | 615 | 828 | 38.57% |
| XLU240920C00068000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 2.65 | 0.40 | 4.50 | +0.67 | +33.84% | 191 | 1,095 | 30.84% |
| XLU250117C00068000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 3.69 | 1.98 | 4.85 | +0.43 | +13.19% | 2 | 1,925 | 24.56% |
| XLU250620C00068000 | 2024-04-23 1:16PM EDT | 2025-06-20 | 4.91 | 2.00 | 7.00 | +1.55 | +46.13% | 4 | 248 | 27.13% |
| XLU251219C00068000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 5.35 | 3.00 | 8.00 | 0.00 | - | 6 | 83 | 25.62% |
| XLU260116C00068000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 4.48 | 3.00 | 8.00 | 0.00 | - | 4 | 194 | 25.05% |
| XLU260618C00068000 | 2024-04-16 11:34AM EDT | 2026-06-18 | 4.35 | 3.50 | 8.50 | 0.00 | - | 23 | 65 | 23.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00068000 | 2024-03-14 3:26PM EDT | 2024-04-26 | 5.50 | 2.92 | 5.80 | 0.00 | - | 1 | 1 | 142.82% |
| XLU240517P00068000 | 2024-04-18 11:21AM EDT | 2024-05-17 | 1.77 | 0.32 | 4.90 | -2.08 | -54.03% | 1 | 2 | 58.50% |
| XLU240621P00068000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 2.30 | 2.13 | 2.52 | -0.90 | -28.13% | 108 | 373 | 14.41% |
| XLU240816P00068000 | 2024-04-19 1:34PM EDT | 2024-08-16 | 3.75 | 2.01 | 4.95 | 0.00 | - | 7 | 163 | 27.08% |
| XLU240920P00068000 | 2024-04-22 3:14PM EDT | 2024-09-20 | 3.52 | 1.06 | 4.80 | 0.00 | - | 11 | 29 | 22.82% |
| XLU250117P00068000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.15 | 2.40 | 6.35 | 0.00 | - | 1 | 625 | 23.88% |
| XLU250620P00068000 | 2024-02-20 4:56PM EDT | 2025-06-20 | 8.10 | 4.00 | 7.45 | 0.00 | - | 170 | 125 | 22.91% |
| XLU251219P00068000 | 2024-03-04 2:42PM EDT | 2025-12-19 | 7.90 | 3.55 | 8.35 | 0.00 | - | 1 | 2 | 21.80% |
| XLU260116P00068000 | 2023-10-06 2:42PM EDT | 2026-01-16 | 11.50 | 6.55 | 10.70 | 0.00 | - | 20 | 20 | 28.09% |
© 2024 Yahoo. All rights reserved.