Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00067500 | 2024-04-24 3:36PM EDT | 2024-04-26 | 0.14 | 0.00 | 1.57 | +0.03 | +27.27% | 38 | 225 | 56.74% |
| XLU240503C00067500 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.42 | 0.29 | 0.50 | +0.09 | +27.27% | 16 | 59 | 19.63% |
| XLU240510C00067500 | 2024-04-24 9:46AM EDT | 2024-05-10 | 0.38 | 0.41 | 2.13 | -0.12 | -24.00% | 1 | 11 | 44.46% |
| XLU240524C00067500 | 2024-04-23 12:31PM EDT | 2024-05-24 | 0.98 | 0.20 | 4.50 | 0.00 | - | 1 | 30 | 63.53% |
| XLU240531C00067500 | 2024-04-24 2:50PM EDT | 2024-05-31 | 1.12 | 0.20 | 5.00 | +0.26 | +30.23% | 8 | 13 | 63.11% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.