Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00067000 | 2024-04-24 3:32PM EDT | 2024-04-26 | 0.31 | 0.10 | 0.40 | +0.11 | +55.00% | 104 | 154 | 26.37% |
| XLU240503C00067000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.65 | 0.47 | 0.76 | +0.16 | +32.65% | 770 | 488 | 21.09% |
| XLU240510C00067000 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.50 | +0.36 | +66.67% | 1 | 54 | 82.96% |
| XLU240517C00067000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.06 | 0.89 | 1.20 | +0.14 | +15.22% | 704 | 2,807 | 19.80% |
| XLU240524C00067000 | 2024-04-24 3:05PM EDT | 2024-05-24 | 1.23 | 0.24 | 1.78 | +0.17 | +16.04% | 19 | 23 | 24.93% |
| XLU240531C00067000 | 2024-04-24 2:09PM EDT | 2024-05-31 | 1.34 | 0.25 | 2.19 | -0.05 | -3.60% | 1 | 50 | 27.30% |
| XLU240621C00067000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 1.88 | 1.59 | 1.97 | +0.24 | +14.63% | 176 | 6,124 | 19.73% |
| XLU240816C00067000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 2.64 | 0.64 | 4.45 | +0.23 | +9.54% | 56 | 2,074 | 30.74% |
| XLU240920C00067000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 3.10 | 1.68 | 4.00 | 0.00 | - | 4 | 10,337 | 24.24% |
| XLU250117C00067000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 4.33 | 2.20 | 5.40 | +0.26 | +6.39% | 100 | 3,590 | 24.22% |
| XLU250321C00067000 | 2024-04-17 1:24PM EDT | 2025-03-21 | 3.22 | 2.56 | 7.00 | 0.00 | - | - | 1 | 28.14% |
| XLU250620C00067000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 5.43 | 3.00 | 8.00 | 0.00 | - | 1 | 218 | 28.44% |
| XLU251219C00067000 | 2024-04-24 1:36PM EDT | 2025-12-19 | 6.50 | 4.50 | 8.50 | +0.60 | +10.17% | 3 | 172 | 25.24% |
| XLU260116C00067000 | 2024-03-18 2:29PM EDT | 2026-01-16 | 4.52 | 3.90 | 6.35 | 0.00 | - | 15 | 57 | 18.49% |
| XLU260618C00067000 | 2024-04-18 3:49PM EDT | 2026-06-18 | 5.75 | 4.50 | 9.50 | 0.00 | - | 6 | 81 | 24.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00067000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 0.35 | 0.27 | 0.65 | -0.36 | -50.70% | 68 | 8 | 25.78% |
| XLU240517P00067000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 1.24 | 0.89 | 1.24 | 0.00 | - | 270 | 301 | 16.50% |
| XLU240621P00067000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 1.41 | 1.32 | 1.65 | -0.36 | -20.34% | 98 | 492 | 14.26% |
| XLU240816P00067000 | 2024-04-24 3:45PM EDT | 2024-08-16 | 2.22 | 0.24 | 4.95 | -0.26 | -10.48% | 51 | 246 | 32.37% |
| XLU240920P00067000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 2.52 | 1.01 | 4.95 | -1.16 | -31.52% | 1 | 59 | 28.32% |
| XLU241018P00067000 | 2024-04-19 10:58AM EDT | 2024-10-18 | 3.75 | 1.86 | 4.95 | 0.00 | - | 105 | 105 | 25.99% |
| XLU250117P00067000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 3.50 | 1.60 | 6.00 | -0.25 | -6.67% | 10 | 10,394 | 25.74% |
| XLU250620P00067000 | 2024-04-02 9:40AM EDT | 2025-06-20 | 4.93 | 1.50 | 6.50 | 0.00 | - | 1 | 38 | 22.27% |
| XLU251219P00067000 | 2024-03-19 3:47PM EDT | 2025-12-19 | 6.40 | 3.95 | 8.50 | 0.00 | - | 19 | 39 | 24.51% |
| XLU260116P00067000 | 2024-04-08 11:32AM EDT | 2026-01-16 | 5.61 | 2.50 | 7.50 | 0.00 | - | 1 | 463 | 21.08% |
© 2024 Yahoo. All rights reserved.