Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00066500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 0.00% |
| XLU240503C00066500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| XLU240510C00066500 | 2024-04-25 12:27PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240524C00066500 | 2024-04-25 1:04PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLU240531C00066500 | 2024-04-24 11:29AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00066500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| XLU240503P00066500 | 2024-04-25 3:41PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| XLU240524P00066500 | 2024-04-11 1:11PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.