Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00065500 | 2024-05-10 2:34PM EDT | 2024-05-10 | 5.72 | 3.50 | 7.70 | +1.08 | +23.28% | 1 | 194 | 294.53% |
| XLU240517C00065500 | 2024-05-10 2:34PM EDT | 2024-05-17 | 5.82 | 5.45 | 7.75 | +2.83 | +94.65% | 3 | 110 | 70.02% |
| XLU240524C00065500 | 2024-05-08 10:33AM EDT | 2024-05-24 | 5.95 | 4.25 | 7.15 | +1.20 | +25.26% | 7 | 155 | 64.11% |
| XLU240531C00065500 | 2024-05-07 12:38PM EDT | 2024-05-31 | 4.10 | 4.80 | 7.15 | 0.00 | - | 1 | 66 | 52.95% |
| XLU240614C00065500 | 2024-05-07 9:49AM EDT | 2024-06-14 | 4.38 | 4.60 | 7.40 | 0.00 | - | - | 3 | 44.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00065500 | 2024-05-06 11:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 180 | 167 | 148.63% |
| XLU240517P00065500 | 2024-05-10 11:06AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | +0.02 | +66.67% | 100 | 423 | 42.58% |
| XLU240524P00065500 | 2024-05-10 11:29AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.46 | -0.04 | -50.00% | 20 | 20 | 41.02% |
| XLU240531P00065500 | 2024-05-10 1:24PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.48 | -0.03 | -27.27% | 1 | 953 | 34.38% |
| XLU240607P00065500 | 2024-05-10 2:58PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.11 | -0.28 | -75.68% | 89 | 7 | 19.83% |
© 2024 Yahoo. All rights reserved.