Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.43+0.23 (+0.35%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240328C000650002024-03-28 11:33AM EDT2024-03-280.400.400.43+0.09+29.03%7501,1947.42%
XLU240405C000650002024-03-28 11:12AM EDT2024-04-050.860.740.77+0.26+43.33%10838412.99%
XLU240412C000650002024-03-28 11:11AM EDT2024-04-121.100.981.07+0.22+25.00%87315.43%
XLU240419C000650002024-03-28 11:17AM EDT2024-04-191.341.191.21+0.33+32.67%7015,01615.04%
XLU240426C000650002024-03-27 3:59PM EDT2024-04-261.461.171.450.00-183716.43%
XLU240503C000650002024-03-28 11:31AM EDT2024-05-031.561.541.62+0.19+13.87%72716.87%
XLU240517C000650002024-03-28 11:37AM EDT2024-05-171.881.881.89+0.17+9.77%771,78717.16%
XLU240621C000650002024-03-28 11:14AM EDT2024-06-212.662.512.59+0.20+8.13%316,64518.78%
XLU240816C000650002024-03-28 9:30AM EDT2024-08-162.923.103.25+0.02+0.69%511318.69%
XLU240920C000650002024-03-28 11:14AM EDT2024-09-203.753.603.75+0.38+11.28%108,17719.51%
XLU250117C000650002024-03-28 11:35AM EDT2025-01-174.694.654.80+0.19+4.14%347,40619.58%
XLU250620C000650002024-03-27 4:01PM EDT2025-06-205.605.705.900.00-524219.70%
XLU250919C000650002024-03-28 11:09AM EDT2025-09-196.206.006.35+0.30+5.08%12119.40%
XLU251219C000650002024-03-27 2:14PM EDT2025-12-196.156.406.700.00-374618.98%
XLU260116C000650002024-03-22 2:23PM EDT2026-01-165.854.009.000.00-135425.22%
XLU260618C000650002024-03-20 1:47PM EDT2026-06-186.494.509.500.00-1224.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240328P000650002024-03-28 10:59AM EDT2024-03-280.030.010.04-0.20-86.96%1,3262012.89%
XLU240405P000650002024-03-28 11:21AM EDT2024-04-050.270.300.32-0.14-34.15%1112112.35%
XLU240412P000650002024-03-28 9:51AM EDT2024-04-120.530.470.52-0.05-8.62%531513.09%
XLU240419P000650002024-03-28 11:15AM EDT2024-04-190.550.610.63-0.23-29.49%589012.65%
XLU240426P000650002024-03-27 3:04PM EDT2024-04-260.950.710.770.00-10712.99%
XLU240517P000650002024-03-28 11:13AM EDT2024-05-170.991.041.06-0.28-22.05%1832412.96%
XLU240621P000650002024-03-27 3:56PM EDT2024-06-211.381.361.43-0.10-6.76%12,10612.94%
XLU240816P000650002024-03-27 3:58PM EDT2024-08-162.212.002.140.00-21414.48%
XLU240920P000650002024-03-27 1:00PM EDT2024-09-202.622.232.390.00-741114.34%
XLU250117P000650002024-03-20 3:47PM EDT2025-01-174.053.203.400.00-363,69115.43%
XLU250620P000650002024-03-05 12:07PM EDT2025-06-205.153.806.450.00-69123.13%
XLU250919P000650002024-03-28 10:52AM EDT2025-09-194.054.154.50-0.85-17.35%13014.91%
XLU251219P000650002024-03-05 11:41AM EDT2025-12-195.354.454.800.00-153414.67%
XLU260116P000650002024-03-26 3:18PM EDT2026-01-165.452.007.000.00-1962,02020.70%
XLU260618P000650002024-03-27 1:26PM EDT2026-06-185.390.000.000.00-330.20%