Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510C00064500 | 2024-05-02 11:55AM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00064500 | 2024-04-26 10:00AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240524C00064500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLU240531C00064500 | 2024-05-02 10:29AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240607C00064500 | 2024-05-03 12:18PM EDT | 2024-06-07 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240510P00064500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLU240517P00064500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLU240524P00064500 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240531P00064500 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.