Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00064000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 1.62 | 1.23 | 1.95 | +0.56 | +52.83% | 104 | 308 | 30.47% |
| XLU240503C00064000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 1.95 | 1.33 | 2.16 | +0.90 | +85.71% | 31 | 241 | 26.17% |
| XLU240510C00064000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 2.16 | 1.90 | 3.95 | +0.91 | +72.80% | 14 | 29 | 51.44% |
| XLU240517C00064000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 2.36 | 1.92 | 2.63 | +0.61 | +34.86% | 88 | 2,421 | 25.54% |
| XLU240524C00064000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 1.02 | 2.09 | 3.75 | 0.00 | - | 35 | 36 | 37.31% |
| XLU240531C00064000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 2.39 | 2.21 | 4.55 | +0.29 | +13.81% | 1 | 47 | 43.34% |
| XLU240621C00064000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 3.00 | 2.80 | 4.15 | +0.56 | +22.95% | 14 | 2,546 | 31.59% |
| XLU240816C00064000 | 2024-04-18 2:19PM EDT | 2024-08-16 | 2.93 | 3.60 | 4.00 | 0.00 | - | 5 | 801 | 21.95% |
| XLU240920C00064000 | 2024-04-18 3:11PM EDT | 2024-09-20 | 3.52 | 3.15 | 5.95 | 0.00 | - | 5 | 9,208 | 31.08% |
| XLU250117C00064000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 5.30 | 4.20 | 5.90 | +1.40 | +35.90% | 4 | 3,868 | 23.11% |
| XLU250620C00064000 | 2024-03-26 1:23PM EDT | 2025-06-20 | 5.21 | 4.90 | 8.25 | 0.00 | - | 1 | 104 | 26.99% |
| XLU251219C00064000 | 2024-04-19 2:48PM EDT | 2025-12-19 | 7.45 | 6.05 | 9.50 | +1.75 | +30.70% | 32 | 669 | 26.40% |
| XLU260116C00064000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.90 | 6.80 | 8.10 | 0.00 | - | 4 | 278 | 21.64% |
| XLU260618C00064000 | 2024-03-28 1:55PM EDT | 2026-06-18 | 7.68 | 6.95 | 10.50 | 0.00 | - | 1 | 17 | 25.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00064000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.21 | 0.08 | 0.80 | -0.24 | -53.33% | 133 | 484 | 39.16% |
| XLU240503P00064000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.39 | 0.07 | 0.61 | -0.42 | -51.85% | 88 | 128 | 23.54% |
| XLU240510P00064000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 0.53 | 0.47 | 0.76 | -0.33 | -38.37% | 5 | 51 | 21.92% |
| XLU240517P00064000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.79 | -0.31 | -31.63% | 1,234 | 2,789 | 19.43% |
| XLU240524P00064000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 0.83 | 0.15 | 2.27 | -0.39 | -31.97% | 2 | 125 | 36.67% |
| XLU240621P00064000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 1.10 | 1.01 | 2.87 | -0.39 | -26.17% | 38 | 2,009 | 33.03% |
| XLU240816P00064000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 2.57 | 1.66 | 2.58 | 0.00 | - | 2 | 183 | 22.03% |
| XLU240920P00064000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 2.03 | 1.81 | 2.31 | -0.65 | -24.25% | 7 | 1,018 | 17.73% |
| XLU250117P00064000 | 2024-04-19 1:15PM EDT | 2025-01-17 | 2.98 | 2.65 | 3.40 | -0.27 | -8.31% | 47 | 3,825 | 18.28% |
| XLU250620P00064000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 3.80 | 2.92 | 4.35 | -0.90 | -19.15% | 1 | 573 | 18.07% |
| XLU251219P00064000 | 2024-04-04 1:21PM EDT | 2025-12-19 | 4.35 | 2.04 | 7.00 | 0.00 | - | 163 | 703 | 23.18% |
| XLU260116P00064000 | 2024-04-02 11:09AM EDT | 2026-01-16 | 4.32 | 2.55 | 7.00 | 0.00 | - | 59 | 681 | 22.66% |
© 2024 Yahoo. All rights reserved.