Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.65+0.45 (+0.69%)
At close: 04:00PM EDT
65.66 +0.01 (+0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:63.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240405C000635002024-03-28 3:54PM EDT2024-04-052.261.872.46+0.76+50.67%8522527.64%
XLU240412C000635002024-03-28 2:11PM EDT2024-04-122.341.962.66+0.91+63.64%1014325.20%
XLU240419C000635002024-03-28 10:53AM EDT2024-04-192.432.242.87+0.70+40.46%19624.76%
XLU240426C000635002024-03-26 1:54PM EDT2024-04-262.601.152.82+1.35+108.00%72220.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240405P000635002024-03-28 3:45PM EDT2024-04-050.050.030.25-0.07-58.33%6532325.39%
XLU240412P000635002024-03-28 10:07AM EDT2024-04-120.150.100.22-0.07-31.82%4315317.68%
XLU240419P000635002024-03-28 3:08PM EDT2024-04-190.190.170.41-0.08-29.63%2125218.80%
XLU240426P000635002024-03-27 3:59PM EDT2024-04-260.330.022.42-0.07-17.50%106046.68%
XLU240503P000635002024-03-26 10:08AM EDT2024-05-030.880.140.590.00-1117.46%