Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240405C00063500 | 2024-03-28 3:54PM EDT | 2024-04-05 | 2.26 | 1.87 | 2.46 | +0.76 | +50.67% | 85 | 225 | 27.64% |
XLU240412C00063500 | 2024-03-28 2:11PM EDT | 2024-04-12 | 2.34 | 1.96 | 2.66 | +0.91 | +63.64% | 10 | 143 | 25.20% |
XLU240419C00063500 | 2024-03-28 10:53AM EDT | 2024-04-19 | 2.43 | 2.24 | 2.87 | +0.70 | +40.46% | 1 | 96 | 24.76% |
XLU240426C00063500 | 2024-03-26 1:54PM EDT | 2024-04-26 | 2.60 | 1.15 | 2.82 | +1.35 | +108.00% | 7 | 22 | 20.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240405P00063500 | 2024-03-28 3:45PM EDT | 2024-04-05 | 0.05 | 0.03 | 0.25 | -0.07 | -58.33% | 65 | 323 | 25.39% |
XLU240412P00063500 | 2024-03-28 10:07AM EDT | 2024-04-12 | 0.15 | 0.10 | 0.22 | -0.07 | -31.82% | 43 | 153 | 17.68% |
XLU240419P00063500 | 2024-03-28 3:08PM EDT | 2024-04-19 | 0.19 | 0.17 | 0.41 | -0.08 | -29.63% | 21 | 252 | 18.80% |
XLU240426P00063500 | 2024-03-27 3:59PM EDT | 2024-04-26 | 0.33 | 0.02 | 2.42 | -0.07 | -17.50% | 10 | 60 | 46.68% |
XLU240503P00063500 | 2024-03-26 10:08AM EDT | 2024-05-03 | 0.88 | 0.14 | 0.59 | 0.00 | - | 1 | 1 | 17.46% |