Australia markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
65.65+0.45 (+0.69%)
At close: 04:00PM EDT
65.70 +0.05 (+0.08%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240328C000625002024-03-28 3:18PM EDT2024-03-283.152.613.30+0.71+29.10%419778.71%
XLU240405C000625002024-03-26 2:40PM EDT2024-04-051.263.153.400.00-69130.76%
XLU240412C000625002024-03-22 2:35PM EDT2024-04-121.872.853.500.00-15526.07%
XLU240419C000625002024-03-25 11:52AM EDT2024-04-192.102.353.600.00-1523.98%
XLU240426C000625002024-03-13 12:17PM EDT2024-04-262.273.354.400.00--3134.38%
XLU240503C000625002024-03-22 10:11AM EDT2024-05-032.582.985.750.00-1148.93%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLU240328P000625002024-03-28 1:36PM EDT2024-03-280.010.000.010.00-113745.31%
XLU240405P000625002024-03-28 11:01AM EDT2024-04-050.030.020.05-0.02-40.00%35525519.92%
XLU240412P000625002024-03-28 12:26PM EDT2024-04-120.070.040.10-0.02-22.22%24417.58%
XLU240419P000625002024-03-28 1:56PM EDT2024-04-190.110.090.12-0.09-45.00%51,24315.43%
XLU240426P000625002024-03-28 2:44PM EDT2024-04-260.180.000.59-0.06-25.00%63123.58%
XLU240503P000625002024-03-27 12:24PM EDT2024-05-030.380.190.460.00-11519.09%