Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240328C00062500 | 2024-03-28 3:18PM EDT | 2024-03-28 | 3.15 | 2.61 | 3.30 | +0.71 | +29.10% | 4 | 197 | 78.71% |
XLU240405C00062500 | 2024-03-26 2:40PM EDT | 2024-04-05 | 1.26 | 3.15 | 3.40 | 0.00 | - | 6 | 91 | 30.76% |
XLU240412C00062500 | 2024-03-22 2:35PM EDT | 2024-04-12 | 1.87 | 2.85 | 3.50 | 0.00 | - | 1 | 55 | 26.07% |
XLU240419C00062500 | 2024-03-25 11:52AM EDT | 2024-04-19 | 2.10 | 2.35 | 3.60 | 0.00 | - | 1 | 5 | 23.98% |
XLU240426C00062500 | 2024-03-13 12:17PM EDT | 2024-04-26 | 2.27 | 3.35 | 4.40 | 0.00 | - | - | 31 | 34.38% |
XLU240503C00062500 | 2024-03-22 10:11AM EDT | 2024-05-03 | 2.58 | 2.98 | 5.75 | 0.00 | - | 1 | 1 | 48.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240328P00062500 | 2024-03-28 1:36PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 45.31% |
XLU240405P00062500 | 2024-03-28 11:01AM EDT | 2024-04-05 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 355 | 255 | 19.92% |
XLU240412P00062500 | 2024-03-28 12:26PM EDT | 2024-04-12 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 2 | 44 | 17.58% |
XLU240419P00062500 | 2024-03-28 1:56PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 5 | 1,243 | 15.43% |
XLU240426P00062500 | 2024-03-28 2:44PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.59 | -0.06 | -25.00% | 6 | 31 | 23.58% |
XLU240503P00062500 | 2024-03-27 12:24PM EDT | 2024-05-03 | 0.38 | 0.19 | 0.46 | 0.00 | - | 1 | 15 | 19.09% |