Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00062000 | 2024-04-22 2:27PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| XLU240503C00062000 | 2024-04-19 2:34PM EDT | 2024-05-03 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLU240510C00062000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU240517C00062000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,058 | 0.00% |
| XLU240524C00062000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLU240621C00062000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 22 | 1,218 | 0.00% |
| XLU240816C00062000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| XLU240920C00062000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| XLU251219C00062000 | 2024-04-11 1:04PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XLU260116C00062000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00062000 | 2024-04-24 1:49PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| XLU240503P00062000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 772 | 12.50% |
| XLU240510P00062000 | 2024-04-24 3:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 104 | 6.25% |
| XLU240517P00062000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 4,876 | 6.25% |
| XLU240524P00062000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| XLU240531P00062000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 74 | 6.25% |
| XLU240621P00062000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 2,454 | 6.25% |
| XLU240816P00062000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| XLU240920P00062000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 111 | 6,473 | 3.13% |
| XLU251219P00062000 | 2024-03-19 3:36PM EDT | 2025-12-19 | 4.03 | 2.95 | 6.05 | 0.00 | - | 200 | 331 | 24.96% |
| XLU260116P00062000 | 2024-04-11 1:34PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 1.56% |
| XLU260618P00062000 | 2024-04-16 2:21PM EDT | 2026-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.