Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240419C00061500 | 2024-04-18 3:48PM EDT | 2024-04-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLU240426C00061500 | 2024-04-17 11:35AM EDT | 2024-04-26 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240503C00061500 | 2024-04-12 3:09PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240510C00061500 | 2024-04-15 3:02PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240524C00061500 | 2024-04-12 3:36PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240419P00061500 | 2024-04-18 9:41AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLU240426P00061500 | 2024-04-17 1:00PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240503P00061500 | 2024-04-17 3:13PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240510P00061500 | 2024-04-15 2:15PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLU240524P00061500 | 2024-04-17 10:00AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.