Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426C00061000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240510C00061000 | 2024-04-16 3:51PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240517C00061000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240621C00061000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00061000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240920C00061000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018C00061000 | 2024-04-16 4:03PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 26.95% |
| XLU260116C00061000 | 2024-03-22 10:35AM EDT | 2026-01-16 | 8.07 | 6.90 | 11.50 | 0.00 | - | 1 | 9 | 26.35% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240426P00061000 | 2024-04-22 2:23PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| XLU240503P00061000 | 2024-04-19 1:42PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XLU240510P00061000 | 2024-04-19 2:04PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240517P00061000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLU240524P00061000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240531P00061000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLU240621P00061000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLU240816P00061000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU240920P00061000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLU251219P00061000 | 2024-01-22 10:30AM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| XLU260116P00061000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 19.97% |
© 2024 Yahoo. All rights reserved.